(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Carriage Services is 112578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 30.38 | 30.52 | 31.14 | 30.28 | 0.574 times |
| 23 Tue Jul 2024 | 30.55 | 30.34 | 30.89 | 30.16 | 0.753 times |
| 22 Mon Jul 2024 | 30.39 | 30.01 | 30.60 | 29.65 | 1.219 times |
| 19 Fri Jul 2024 | 30.02 | 29.34 | 30.08 | 29.34 | 1.643 times |
| 18 Thu Jul 2024 | 29.34 | 28.89 | 29.95 | 28.89 | 0.908 times |
| 17 Wed Jul 2024 | 29.07 | 28.79 | 29.21 | 28.50 | 1.093 times |
| 16 Tue Jul 2024 | 28.82 | 28.58 | 29.15 | 28.33 | 1.101 times |
| 15 Mon Jul 2024 | 28.20 | 27.87 | 28.31 | 27.76 | 0.913 times |
| 12 Fri Jul 2024 | 27.66 | 27.84 | 28.14 | 27.56 | 1.053 times |
| 11 Thu Jul 2024 | 27.45 | 26.86 | 27.66 | 26.73 | 1.013 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.4, but if it comes below 29.4, then a intra day sell could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 27.94 as target. However if you take a buy trade in stock , then use 29.4 as stoploss and 31.3 as target.
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 23.20 |
| Downside Target | 24.10 |
| Downside Target | 25.17 |
| Downside Target | 25.84 |
| Downside Target | 27.04 |
| Downside Target | 28.14 |
| Downside Target | 28.18 |
| Downside Target | 29.55 |
| Downside Target | 29.65 |
| Downside Target | 30.08 |
| Upside Target | 31.14 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 29.64 |
| Downside Intraday Target | 28.9 |
| Upside Intraday Target | 31.13 |
| Upside Intraday Target | 31.88 |
| Upside Intraday Target | 30.39 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 30.38 | 30.01 | 31.14 | 29.65 | 0.45 times |
| 19 Fri Jul 2024 | 30.02 | 27.87 | 30.08 | 27.76 | 1.657 times |
| 12 Fri Jul 2024 | 27.66 | 26.37 | 28.14 | 25.84 | 2.517 times |
| 05 Fri Jul 2024 | 26.18 | 27.71 | 27.71 | 26.06 | 0.554 times |
| 03 Wed Jul 2024 | 27.18 | 27.04 | 27.71 | 26.31 | 0.34 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 30.38 | 27.04 | 31.14 | 25.84 | 0.589 times |
| 28 Fri Jun 2024 | 26.84 | 27.22 | 29.55 | 26.27 | 0.922 times |
| 31 Fri May 2024 | 26.89 | 25.66 | 28.18 | 25.17 | 1.697 times |
| 30 Tue Apr 2024 | 25.58 | 27.04 | 27.04 | 23.20 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.