(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Carriage Services is 150070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 30.01 | 29.88 | 30.05 | 29.53 | 1.354 times |
| 08 Thu Aug 2024 | 30.00 | 29.80 | 30.07 | 29.33 | 0.526 times |
| 07 Wed Aug 2024 | 28.89 | 29.77 | 29.79 | 28.78 | 0.522 times |
| 06 Tue Aug 2024 | 29.40 | 29.14 | 29.75 | 28.99 | 0.738 times |
| 05 Mon Aug 2024 | 29.14 | 30.01 | 30.01 | 28.85 | 1.024 times |
| 02 Fri Aug 2024 | 31.10 | 32.39 | 32.39 | 30.77 | 1.042 times |
| 01 Thu Aug 2024 | 32.39 | 34.05 | 35.00 | 31.91 | 1.806 times |
| 31 Wed Jul 2024 | 32.06 | 31.73 | 32.56 | 31.53 | 0.893 times |
| 30 Tue Jul 2024 | 31.98 | 31.98 | 32.45 | 31.54 | 2.16 times |
| 29 Mon Jul 2024 | 31.78 | 31.73 | 32.18 | 31.26 | 0.568 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.1 or till 27.7. Use a stoploss of 30.3 and if the stock hits stoploss, then it can shoot up till 31.5
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 23.20 |
| Downside Target | 25.17 |
| Downside Target | 25.84 |
| Downside Target | 27.04 |
| Downside Target | 27.76 |
| Downside Target | 28.78 |
| Downside Target | 29.55 |
| Upside Target | 30.08 |
| Upside Target | 30.77 |
| Upside Target | 31.68 |
| Upside Target | 32.56 |
| Upside Target | 35.00 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 29.17 |
| Downside Intraday Target | 28.33 |
| Upside Intraday Target | 30.46 |
| Upside Intraday Target | 30.91 |
| Downside Intraday Target | 29.62 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 30.01 | 30.01 | 30.07 | 28.78 | 0.644 times |
| 02 Fri Aug 2024 | 31.10 | 31.73 | 35.00 | 30.77 | 1.911 times |
| 26 Fri Jul 2024 | 31.59 | 30.01 | 31.68 | 29.65 | 0.797 times |
| 19 Fri Jul 2024 | 30.02 | 27.87 | 30.08 | 27.76 | 1.657 times |
| 12 Fri Jul 2024 | 27.66 | 26.37 | 28.14 | 25.84 | 2.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 30.01 | 34.05 | 35.00 | 28.78 | 0.421 times |
| 31 Wed Jul 2024 | 32.06 | 27.04 | 32.56 | 25.84 | 0.849 times |
| 28 Fri Jun 2024 | 26.84 | 27.22 | 29.55 | 26.27 | 0.922 times |
| 31 Fri May 2024 | 26.89 | 25.66 | 28.18 | 25.17 | 1.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.