(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Carriage Services is 98672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 32.66 | 32.39 | 32.86 | 32.33 | 0.706 times |
| 26 Mon Aug 2024 | 32.52 | 32.65 | 32.88 | 32.23 | 1.311 times |
| 23 Fri Aug 2024 | 32.30 | 31.53 | 32.36 | 31.47 | 0.891 times |
| 22 Thu Aug 2024 | 31.35 | 31.46 | 31.64 | 31.27 | 0.771 times |
| 21 Wed Aug 2024 | 31.44 | 31.52 | 31.53 | 31.13 | 0.527 times |
| 20 Tue Aug 2024 | 31.33 | 31.24 | 31.34 | 31.04 | 0.746 times |
| 19 Mon Aug 2024 | 31.30 | 31.26 | 31.48 | 31.02 | 0.816 times |
| 16 Fri Aug 2024 | 31.43 | 31.25 | 31.74 | 31.25 | 1.34 times |
| 15 Thu Aug 2024 | 31.14 | 30.80 | 31.26 | 30.50 | 1.063 times |
| 14 Wed Aug 2024 | 30.20 | 30.26 | 30.32 | 29.88 | 0.97 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.1, but if it comes below 32.1, then a intra day sell could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 30.95 as target. However if you take a buy trade in stock , then use 32.1 as stoploss and 33.4 as target.
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 23.20 |
| Downside Target | 25.17 |
| Downside Target | 25.84 |
| Downside Target | 27.04 |
| Downside Target | 28.18 |
| Downside Target | 28.78 |
| Downside Target | 29.55 |
| Downside Target | 30.77 |
| Downside Target | 31.74 |
| Downside Target | 32.36 |
| Downside Target | 32.56 |
| Upside Target | 32.88 |
| Upside Target | 35.00 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 32.3 |
| Downside Intraday Target | 31.94 |
| Upside Intraday Target | 32.95 |
| Upside Intraday Target | 33.24 |
| Downside Intraday Target | 32.59 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 32.66 | 32.65 | 32.88 | 32.23 | 0.538 times |
| 23 Fri Aug 2024 | 32.30 | 31.26 | 32.36 | 31.02 | 0.638 times |
| 16 Fri Aug 2024 | 31.43 | 30.10 | 31.74 | 29.56 | 0.929 times |
| 09 Fri Aug 2024 | 30.01 | 30.01 | 30.07 | 28.78 | 0.644 times |
| 02 Fri Aug 2024 | 31.10 | 31.73 | 35.00 | 30.77 | 1.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 32.66 | 34.05 | 35.00 | 28.78 | 0.881 times |
| 31 Wed Jul 2024 | 32.06 | 27.04 | 32.56 | 25.84 | 0.849 times |
| 28 Fri Jun 2024 | 26.84 | 27.22 | 29.55 | 26.27 | 0.922 times |
| 31 Fri May 2024 | 26.89 | 25.66 | 28.18 | 25.17 | 1.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.