(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Carriage Services is 109880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 32.91 | 33.19 | 33.36 | 32.84 | 0.62 times |
| 25 Wed Sep 2024 | 32.78 | 33.09 | 33.09 | 32.69 | 0.628 times |
| 24 Tue Sep 2024 | 33.08 | 32.89 | 33.18 | 32.74 | 0.602 times |
| 23 Mon Sep 2024 | 32.95 | 33.01 | 33.18 | 32.55 | 0.715 times |
| 20 Fri Sep 2024 | 32.93 | 33.22 | 33.35 | 32.85 | 2.449 times |
| 19 Thu Sep 2024 | 33.38 | 33.52 | 33.59 | 32.89 | 0.924 times |
| 18 Wed Sep 2024 | 32.85 | 33.17 | 33.64 | 32.69 | 0.78 times |
| 17 Tue Sep 2024 | 33.16 | 33.23 | 33.61 | 32.82 | 1.191 times |
| 16 Mon Sep 2024 | 32.90 | 33.14 | 33.39 | 32.89 | 1.032 times |
| 13 Fri Sep 2024 | 33.02 | 32.70 | 33.09 | 32.55 | 1.04 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.2 or till 33.6. Use a stoploss of 32.82 and if this stock hits its stoploss, then it can fall down till 32.47
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 25.17 |
| Downside Target | 25.84 |
| Downside Target | 28.18 |
| Downside Target | 28.78 |
| Downside Target | 29.55 |
| Downside Target | 31.68 |
| Upside Target | 33.09 |
| Upside Target | 33.29 |
| Upside Target | 33.36 |
| Upside Target | 33.38 |
| Upside Target | 33.64 |
| Upside Target | 35.00 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 32.52 |
| Downside Intraday Target | 32.13 |
| Upside Intraday Target | 33.33 |
| Upside Intraday Target | 33.75 |
| Upside Intraday Target | 32.94 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 32.91 | 33.01 | 33.36 | 32.55 | 0.402 times |
| 20 Fri Sep 2024 | 32.93 | 33.14 | 33.64 | 32.69 | 1.699 times |
| 13 Fri Sep 2024 | 33.02 | 32.19 | 33.09 | 31.68 | 1.1 times |
| 06 Fri Sep 2024 | 32.33 | 32.87 | 33.38 | 32.15 | 2.166 times |
| 30 Fri Aug 2024 | 33.15 | 33.00 | 33.29 | 32.77 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 32.91 | 32.87 | 33.64 | 31.68 | 0.647 times |
| 30 Fri Aug 2024 | 33.15 | 34.05 | 35.00 | 28.78 | 1.093 times |
| 31 Wed Jul 2024 | 32.06 | 27.04 | 32.56 | 25.84 | 0.849 times |
| 28 Fri Jun 2024 | 26.84 | 27.22 | 29.55 | 26.27 | 0.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.