Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Carriage Services is 93447

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	43.50	43.15	43.63	43.12	0.672 times
29 Thu May 2025	43.42	43.40	43.62	43.01	0.756 times
28 Wed May 2025	43.33	43.44	43.71	43.23	0.571 times
27 Tue May 2025	43.55	42.40	43.59	42.27	0.9 times
23 Fri May 2025	42.19	41.94	42.24	41.60	0.648 times
22 Thu May 2025	42.17	42.74	42.98	42.07	0.552 times
21 Wed May 2025	42.99	43.00	43.60	42.58	0.792 times
20 Tue May 2025	43.47	43.52	43.64	43.26	1.477 times
19 Mon May 2025	43.70	43.67	43.89	43.32	0.854 times
16 Fri May 2025	43.85	43.34	44.35	43.23	1.695 times

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	35.51
Downside Target	37.05
Downside Target	39.40
Downside Target	40.43
Downside Target	41.84
Downside Target	42.27
Downside Target	42.67
Downside Target	42.75
Upside Target	43.71
Upside Target	43.89
Upside Target	44.35

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	42.61
Downside Intraday Target	41.72
Upside Intraday Target	44.05
Upside Intraday Target	44.6
Downside Intraday Target	43.16

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	43.50	42.40	43.71	42.27	0.671 times
23 Fri May 2025	42.19	43.67	43.89	41.60	0.619 times
16 Fri May 2025	43.85	42.10	44.35	40.96	0.889 times
09 Fri May 2025	41.49	40.08	41.84	39.40	1.334 times
02 Fri May 2025	40.35	39.44	40.43	38.17	2.909 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	43.50	39.88	44.35	38.17	0.948 times
30 Wed Apr 2025	39.96	38.60	40.43	35.51	1.039 times
31 Mon Mar 2025	38.75	40.10	40.63	37.05	0.942 times
28 Fri Feb 2025	40.11	40.21	42.75	37.67	0.825 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.

Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carriage Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.35 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.