Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets

Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)

Charles Colvard trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-03-01 View latest technical analysis

10 day averaged volume of Charles Colvard is 259970

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	0.35	0.37	0.38	0.34	0.79 times
29 Thu Feb 2024	0.36	0.42	0.42	0.36	0.44 times
28 Wed Feb 2024	0.42	0.39	0.43	0.38	0.572 times
27 Tue Feb 2024	0.37	0.36	0.40	0.36	0.398 times
26 Mon Feb 2024	0.36	0.36	0.40	0.34	1.144 times
23 Fri Feb 2024	0.35	0.33	0.38	0.32	1.961 times
22 Thu Feb 2024	0.34	0.34	0.34	0.30	1.797 times
21 Wed Feb 2024	0.32	0.34	0.35	0.31	0.432 times
20 Tue Feb 2024	0.34	0.37	0.37	0.34	0.246 times
16 Fri Feb 2024	0.36	0.36	0.38	0.34	2.751 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.3 or till 0.3. Use a stoploss of 0.37 and if the stock hits stoploss, then it can shoot up till 0.39

Share price targets for Charles Colvard (CTHR)

Target Type	Value
Downside Target	0.29
Downside Target	0.30
Downside Target	0.34
Upside Target	0.36
Upside Target	0.38
Upside Target	0.40
Upside Target	0.43
Upside Target	0.44
Upside Target	0.47
Upside Target	0.48
Upside Target	0.49

Intraday share price targets for Charles Colvard (CTHR)

Target Type	Value
Downside Intraday Target	0.32
Downside Intraday Target	0.28
Upside Intraday Target	0.41
Upside Intraday Target	0.46
Upside Intraday Target	0.37

Weekly technical analysis of Charles Colvard (CTHR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	0.35	0.36	0.43	0.34	0.754 times
23 Fri Feb 2024	0.35	0.37	0.38	0.30	0.759 times
16 Fri Feb 2024	0.36	0.39	0.44	0.30	6.5 times
09 Fri Feb 2024	0.39	0.39	0.40	0.36	0.382 times
02 Fri Feb 2024	0.39	0.44	0.44	0.38	1.041 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles Colvard (CTHR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	0.35	0.37	0.38	0.34	0.056 times
29 Thu Feb 2024	0.36	0.40	0.44	0.30	1.893 times
31 Wed Jan 2024	0.39	0.42	0.49	0.38	0.722 times
29 Fri Dec 2023	0.41	0.43	0.47	0.36	0.449 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles Colvard (CTHR)

Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charles Colvard in short term

Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Charles Colvard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Charles Colvard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.

Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.