(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets
Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)
Charles Colvard trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Charles Colvard is 13826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 1.92 | 1.72 | 1.92 | 1.72 | 0.214 times |
| 24 Wed Jul 2024 | 1.98 | 1.98 | 2.04 | 1.93 | 0.781 times |
| 23 Tue Jul 2024 | 2.03 | 2.01 | 2.06 | 2.00 | 0.347 times |
| 22 Mon Jul 2024 | 2.04 | 2.05 | 2.06 | 1.96 | 0.589 times |
| 19 Fri Jul 2024 | 2.00 | 1.85 | 2.05 | 1.83 | 1.165 times |
| 18 Thu Jul 2024 | 1.98 | 2.01 | 2.07 | 1.96 | 1.968 times |
| 17 Wed Jul 2024 | 2.04 | 1.96 | 2.10 | 1.96 | 1.282 times |
| 16 Tue Jul 2024 | 1.88 | 1.98 | 1.98 | 1.88 | 0.586 times |
| 15 Mon Jul 2024 | 1.90 | 1.88 | 1.90 | 1.83 | 0.584 times |
| 12 Fri Jul 2024 | 1.88 | 1.81 | 1.91 | 1.81 | 0.839 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2 or till 2.1. Use a stoploss of 1.86 and if this stock hits its stoploss, then it can fall down till 1.74
Share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Target | 0.26 |
| Downside Target | 0.30 |
| Downside Target | 0.33 |
| Downside Target | 0.39 |
| Downside Target | 0.40 |
| Downside Target | 1.53 |
| Downside Target | 1.64 |
| Downside Target | 1.72 |
| Downside Target | 1.83 |
| Downside Target | 1.89 |
| Upside Target | 1.96 |
| Upside Target | 2.06 |
| Upside Target | 2.10 |
| Upside Target | 2.37 |
| Upside Target | 2.85 |
Intraday share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Intraday Target | 1.74 |
| Downside Intraday Target | 1.56 |
| Upside Intraday Target | 2.08 |
| Upside Intraday Target | 2.24 |
| Downside Intraday Target | 1.9 |
Weekly technical analysis of Charles Colvard (CTHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 1.92 | 2.05 | 2.06 | 1.72 | 0.346 times |
| 19 Fri Jul 2024 | 2.00 | 1.88 | 2.10 | 1.83 | 0.903 times |
| 12 Fri Jul 2024 | 1.88 | 1.72 | 1.96 | 1.66 | 1.717 times |
| 05 Fri Jul 2024 | 1.72 | 1.67 | 1.89 | 1.64 | 2.607 times |
| 03 Wed Jul 2024 | 1.73 | 1.73 | 1.74 | 1.64 | 0.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Colvard (CTHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 1.92 | 1.73 | 2.10 | 1.64 | 0.486 times |
| 28 Fri Jun 2024 | 1.71 | 2.16 | 2.37 | 1.53 | 0.153 times |
| 31 Fri May 2024 | 2.15 | 0.34 | 2.85 | 0.26 | 1.493 times |
| 30 Tue Apr 2024 | 0.33 | 0.35 | 0.39 | 0.30 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles Colvard in short term but the sell signal is initial and weak.
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles Colvard in short term but the sell signal is initial and weak.
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.