(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets
Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)
Charles Colvard trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Charles Colvard is 18130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 1.34 | 1.35 | 1.40 | 1.31 | 0.987 times |
| 13 Wed Nov 2024 | 1.36 | 1.39 | 1.47 | 1.36 | 0.662 times |
| 12 Tue Nov 2024 | 1.45 | 1.38 | 1.47 | 1.37 | 0.11 times |
| 11 Mon Nov 2024 | 1.43 | 1.36 | 1.47 | 1.32 | 0.48 times |
| 08 Fri Nov 2024 | 1.42 | 1.33 | 1.44 | 1.33 | 1.114 times |
| 07 Thu Nov 2024 | 1.33 | 1.32 | 1.41 | 1.32 | 0.916 times |
| 06 Wed Nov 2024 | 1.32 | 1.44 | 1.52 | 1.32 | 1.28 times |
| 05 Tue Nov 2024 | 1.32 | 1.22 | 1.37 | 1.22 | 2.802 times |
| 04 Mon Nov 2024 | 1.21 | 1.20 | 1.24 | 1.18 | 1.875 times |
| 01 Fri Nov 2024 | 1.20 | 1.22 | 1.22 | 1.19 | 0.596 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.4 or till 1.5. Use a stoploss of 1.33 and if this stock hits its stoploss, then it can fall down till 1.24
Share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Target | 1.18 |
| Downside Target | 1.31 |
| Upside Target | 1.47 |
| Upside Target | 1.51 |
| Upside Target | 1.52 |
| Upside Target | 1.57 |
| Upside Target | 1.63 |
| Upside Target | 1.64 |
| Upside Target | 1.83 |
| Upside Target | 1.85 |
| Upside Target | 2.10 |
| Upside Target | 2.30 |
Intraday share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Intraday Target | 1.28 |
| Downside Intraday Target | 1.21 |
| Upside Intraday Target | 1.44 |
| Upside Intraday Target | 1.53 |
| Upside Intraday Target | 1.37 |
Weekly technical analysis of Charles Colvard (CTHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 1.34 | 1.36 | 1.47 | 1.31 | 0.28 times |
| 08 Fri Nov 2024 | 1.42 | 1.20 | 1.52 | 1.18 | 2.255 times |
| 01 Fri Nov 2024 | 1.20 | 1.22 | 1.31 | 1.19 | 0.492 times |
| 25 Fri Oct 2024 | 1.22 | 1.54 | 1.57 | 1.18 | 3.566 times |
| 18 Fri Oct 2024 | 1.52 | 1.62 | 1.63 | 1.51 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Colvard (CTHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 1.34 | 1.22 | 1.52 | 1.18 | 0.656 times |
| 31 Thu Oct 2024 | 1.25 | 1.71 | 1.83 | 1.18 | 0.766 times |
| 30 Mon Sep 2024 | 1.73 | 1.52 | 2.30 | 1.51 | 1.99 times |
| 30 Fri Aug 2024 | 1.52 | 1.85 | 1.85 | 1.51 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Colvard in short term but the buy signal is initial and weak.
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Colvard in short term but the buy signal is initial and weak.
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.