(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Cytosorbents Corporation is 132020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 1.04 | 1.02 | 1.07 | 1.00 | 0.426 times |
| 24 Fri Jan 2025 | 1.04 | 1.04 | 1.06 | 0.99 | 0.417 times |
| 23 Thu Jan 2025 | 1.03 | 1.00 | 1.04 | 0.98 | 0.616 times |
| 22 Wed Jan 2025 | 1.02 | 1.06 | 1.06 | 1.00 | 1.193 times |
| 21 Tue Jan 2025 | 1.04 | 1.02 | 1.06 | 1.02 | 0.62 times |
| 17 Fri Jan 2025 | 1.03 | 1.01 | 1.04 | 1.01 | 0.43 times |
| 17 Fri Jan 2025 | 1.03 | 1.01 | 1.04 | 1.01 | 0.43 times |
| 16 Thu Jan 2025 | 1.04 | 1.07 | 1.09 | 1.02 | 0.648 times |
| 15 Wed Jan 2025 | 1.08 | 1.06 | 1.09 | 1.00 | 0.782 times |
| 14 Tue Jan 2025 | 1.04 | 1.06 | 1.12 | 1.02 | 1.421 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.1 or till 1.1. Use a stoploss of 1 and if this stock hits its stoploss, then it can fall down till 0.95
Share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Target | 0.71 |
| Downside Target | 0.80 |
| Downside Target | 0.82 |
| Downside Target | 0.92 |
| Downside Target | 0.98 |
| Downside Target | 1.00 |
| Downside Target | 1.04 |
| Upside Target | 1.07 |
| Upside Target | 1.09 |
| Upside Target | 1.14 |
| Upside Target | 1.15 |
| Upside Target | 1.54 |
| Upside Target | 1.59 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Intraday Target | 1 |
| Downside Intraday Target | 0.97 |
| Upside Intraday Target | 1.07 |
| Upside Intraday Target | 1.11 |
| Downside Intraday Target | 1.04 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 1.04 | 1.02 | 1.07 | 1.00 | 0.15 times |
| 24 Fri Jan 2025 | 1.04 | 1.02 | 1.06 | 0.98 | 6.614 times |
| 17 Fri Jan 2025 | 1.03 | 1.01 | 1.04 | 1.01 | 0.064 times |
| 17 Fri Jan 2025 | 1.03 | 0.94 | 1.14 | 0.92 | 1.531 times |
| 10 Fri Jan 2025 | 0.94 | 1.00 | 1.01 | 0.92 | 0.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 1.04 | 0.92 | 1.15 | 0.82 | 3.244 times |
| 31 Tue Dec 2024 | 0.91 | 0.92 | 1.09 | 0.80 | 1.024 times |
| 26 Tue Nov 2024 | 0.90 | 1.00 | 1.04 | 0.71 | 1.285 times |
| 31 Thu Oct 2024 | 1.01 | 1.54 | 1.54 | 1.00 | 1.143 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term and the buy signal is strong.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cytosorbents Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term and the buy signal is strong.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cytosorbents Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.