(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Cytosorbents Corporation is 80500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 1.09 | 1.04 | 1.11 | 1.03 | 0.861 times |
| 12 Thu Jun 2025 | 1.07 | 1.07 | 1.10 | 1.05 | 0.288 times |
| 11 Wed Jun 2025 | 1.09 | 1.05 | 1.12 | 1.04 | 0.566 times |
| 10 Tue Jun 2025 | 1.06 | 1.06 | 1.09 | 1.02 | 1.004 times |
| 09 Mon Jun 2025 | 1.08 | 1.04 | 1.09 | 1.03 | 1.154 times |
| 06 Fri Jun 2025 | 1.06 | 1.06 | 1.06 | 1.02 | 0.776 times |
| 05 Thu Jun 2025 | 1.05 | 0.98 | 1.06 | 0.98 | 0.881 times |
| 04 Wed Jun 2025 | 1.00 | 1.01 | 1.06 | 1.00 | 1.283 times |
| 03 Tue Jun 2025 | 1.00 | 0.88 | 1.01 | 0.88 | 2.022 times |
| 02 Mon Jun 2025 | 0.86 | 0.87 | 0.90 | 0.84 | 0.443 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1, but if it comes below 1, then a intra day sell could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.94 as target. However if you take a buy trade in stock , then use 1 as stoploss and 1.2 as target.
Share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Target | 0.80 |
| Downside Target | 0.84 |
| Downside Target | 0.90 |
| Downside Target | 0.96 |
| Downside Target | 1.02 |
| Downside Target | 1.06 |
| Downside Target | 1.07 |
| Upside Target | 1.12 |
| Upside Target | 1.16 |
| Upside Target | 1.61 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Intraday Target | 1.03 |
| Downside Intraday Target | 0.98 |
| Upside Intraday Target | 1.13 |
| Upside Intraday Target | 1.18 |
| Downside Intraday Target | 1.08 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 1.09 | 1.04 | 1.12 | 1.02 | 0.716 times |
| 06 Fri Jun 2025 | 1.06 | 0.87 | 1.06 | 0.84 | 1.063 times |
| 30 Fri May 2025 | 0.84 | 0.85 | 0.90 | 0.81 | 1.114 times |
| 23 Fri May 2025 | 0.85 | 0.90 | 0.92 | 0.82 | 0.708 times |
| 16 Fri May 2025 | 0.90 | 0.89 | 0.91 | 0.80 | 1.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 1.09 | 0.87 | 1.12 | 0.84 | 0.241 times |
| 30 Fri May 2025 | 0.84 | 1.02 | 1.07 | 0.80 | 2.052 times |
| 30 Wed Apr 2025 | 1.01 | 1.00 | 1.16 | 0.93 | 0.893 times |
| 31 Mon Mar 2025 | 1.00 | 1.10 | 1.16 | 0.97 | 0.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term and the buy signal is strong.
Cytosorbents Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cytosorbents Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term and the buy signal is strong.
Cytosorbents Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cytosorbents Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.