(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Cvb Financial is 803678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 20.37 | 20.72 | 20.72 | 20.34 | 1.051 times |
| 15 Wed Jan 2025 | 20.77 | 21.19 | 21.37 | 20.69 | 0.803 times |
| 14 Tue Jan 2025 | 20.48 | 19.85 | 20.50 | 19.75 | 0.786 times |
| 13 Mon Jan 2025 | 19.60 | 19.40 | 19.75 | 19.25 | 1.134 times |
| 10 Fri Jan 2025 | 19.59 | 19.96 | 20.62 | 19.26 | 1.119 times |
| 08 Wed Jan 2025 | 20.44 | 20.62 | 20.81 | 20.41 | 1.24 times |
| 08 Wed Jan 2025 | 20.44 | 20.62 | 20.81 | 20.41 | 1.24 times |
| 07 Tue Jan 2025 | 20.81 | 21.25 | 21.35 | 20.53 | 0.971 times |
| 06 Mon Jan 2025 | 21.17 | 21.30 | 21.71 | 21.13 | 0.976 times |
| 03 Fri Jan 2025 | 21.20 | 20.87 | 21.34 | 20.54 | 0.89 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 21.07. However, stock will show a bearish move below 20.3.
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 16.54 |
| Downside Target | 17.20 |
| Downside Target | 18.77 |
| Downside Target | 19.25 |
| Downside Target | 20.10 |
| Upside Target | 21.37 |
| Upside Target | 21.71 |
| Upside Target | 21.84 |
| Upside Target | 22.26 |
| Upside Target | 23.74 |
| Upside Target | 24.58 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 19.29 |
| Downside Intraday Target | 18.21 |
| Upside Intraday Target | 21.41 |
| Upside Intraday Target | 22.45 |
| Downside Intraday Target | 20.33 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 20.37 | 19.40 | 21.37 | 19.25 | 1.6 times |
| 10 Fri Jan 2025 | 19.59 | 20.62 | 20.81 | 19.26 | 0.74 times |
| 08 Wed Jan 2025 | 20.44 | 21.30 | 21.71 | 20.41 | 0.982 times |
| 03 Fri Jan 2025 | 21.20 | 21.77 | 21.84 | 20.54 | 1.077 times |
| 27 Fri Dec 2024 | 21.95 | 21.85 | 22.26 | 20.97 | 0.337 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 20.37 | 21.60 | 21.71 | 19.25 | 0.639 times |
| 31 Tue Dec 2024 | 21.41 | 23.29 | 23.74 | 20.80 | 0.867 times |
| 26 Tue Nov 2024 | 23.83 | 19.41 | 24.58 | 18.77 | 0.977 times |
| 31 Thu Oct 2024 | 19.43 | 17.71 | 20.10 | 17.20 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.