(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Cvr Energy is 832220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 36.32 | 37.39 | 37.66 | 36.31 | 0.921 times |
| 05 Fri Apr 2024 | 37.57 | 37.82 | 38.02 | 37.19 | 0.662 times |
| 04 Thu Apr 2024 | 37.28 | 37.60 | 37.92 | 37.03 | 0.589 times |
| 03 Wed Apr 2024 | 37.62 | 36.68 | 38.07 | 36.35 | 1.058 times |
| 02 Tue Apr 2024 | 36.36 | 36.95 | 37.60 | 35.90 | 1.465 times |
| 01 Mon Apr 2024 | 36.72 | 36.00 | 36.96 | 35.22 | 1.234 times |
| 28 Thu Mar 2024 | 35.66 | 34.83 | 35.96 | 34.70 | 1.394 times |
| 27 Wed Mar 2024 | 34.87 | 35.15 | 35.55 | 34.76 | 1.265 times |
| 26 Tue Mar 2024 | 35.15 | 36.32 | 36.47 | 35.13 | 1.022 times |
| 25 Mon Mar 2024 | 36.16 | 36.77 | 37.02 | 35.84 | 0.649 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.1 or till 38.7. Use a stoploss of 35.79 and if this stock hits its stoploss, then it can fall down till 34.45
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 28.78 |
| Downside Target | 31.72 |
| Downside Target | 34.70 |
| Downside Target | 36.10 |
| Downside Target | 36.15 |
| Downside Target | 36.31 |
| Upside Target | 37.02 |
| Upside Target | 37.34 |
| Upside Target | 37.66 |
| Upside Target | 38.07 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 35.87 |
| Downside Intraday Target | 35.41 |
| Upside Intraday Target | 37.22 |
| Upside Intraday Target | 38.11 |
| Upside Intraday Target | 36.76 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 36.32 | 37.39 | 37.66 | 36.31 | 0.184 times |
| 05 Fri Apr 2024 | 37.57 | 36.00 | 38.07 | 35.22 | 1.157 times |
| 28 Thu Mar 2024 | 35.66 | 36.77 | 37.02 | 34.70 | 0.924 times |
| 22 Fri Mar 2024 | 36.42 | 36.03 | 37.34 | 35.37 | 0.675 times |
| 15 Fri Mar 2024 | 35.90 | 33.05 | 36.15 | 32.51 | 1.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 36.32 | 36.00 | 38.07 | 35.22 | 0.269 times |
| 28 Thu Mar 2024 | 35.66 | 32.99 | 37.34 | 31.72 | 0.884 times |
| 29 Thu Feb 2024 | 33.18 | 33.97 | 36.10 | 31.97 | 1.115 times |
| 31 Wed Jan 2024 | 33.73 | 30.53 | 34.85 | 28.78 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term and the buy signal is strong.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.25 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term and the buy signal is strong.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.25 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.