Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets

Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)

Cvr Energy trades in USA in Energy sector.

10 day averaged volume of Cvr Energy is 1382160

Date Daily Closing Price Open High Low Volume
28 Fri Feb 2025 18.42 18.89 19.11 18.16 0.939 times
27 Thu Feb 2025 19.05 19.89 20.26 18.99 1.093 times
26 Wed Feb 2025 19.88 20.45 20.45 19.29 0.766 times
25 Tue Feb 2025 20.54 21.15 21.18 20.17 0.895 times
24 Mon Feb 2025 21.07 20.53 21.30 20.32 1.015 times
21 Fri Feb 2025 20.35 20.26 20.62 20.00 0.801 times
20 Thu Feb 2025 20.19 19.66 20.37 18.91 0.934 times
19 Wed Feb 2025 19.86 20.71 22.20 19.49 2.499 times
18 Tue Feb 2025 18.49 18.55 18.96 18.21 1.032 times
14 Fri Feb 2025 18.56 18.40 18.70 18.27 0.401 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.4 as stoploss in an intra day buy trade for a target of 19.26. However, stock will show a bearish move below 18.4.

Share price targets for Cvr Energy (CVI)

Target Type Value
Downside Target 15.60
Downside Target 17.48
Upside Target 19.65
Upside Target 19.81
Upside Target 20.23
Upside Target 21.00
Upside Target 21.30
Upside Target 21.67
Upside Target 22.20
Upside Target 25.33

Intraday share price targets for Cvr Energy (CVI)

Target Type Value
Downside Intraday Target 17.29
Downside Intraday Target 16.15
Upside Intraday Target 20.43
Upside Intraday Target 22.43
Upside Intraday Target 19.29

Weekly technical analysis of Cvr Energy (CVI)

Date Weekly Closing Price Open High Low Volume
28 Fri Feb 2025 18.42 20.53 21.30 18.16 0.894 times
21 Fri Feb 2025 20.35 18.55 22.20 18.21 2.298 times
14 Fri Feb 2025 18.56 18.58 19.65 17.70 0.976 times
07 Fri Feb 2025 18.34 18.68 19.77 18.20 0.807 times
31 Fri Jan 2025 18.95 20.84 21.00 18.51 1.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cvr Energy (CVI)

Date Monthly Closing Price Open High Low Volume
28 Fri Feb 2025 18.42 18.68 22.20 17.70 0.98 times
31 Fri Jan 2025 18.95 18.95 21.67 17.99 0.648 times
31 Tue Dec 2024 18.74 19.61 20.23 17.48 1.052 times
26 Tue Nov 2024 19.14 15.89 19.81 15.60 0.876 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cvr Energy (CVI)

Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.

Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cvr Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.

Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.

Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cvr Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.

Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme