(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Cvr Energy is 1382160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 18.42 | 18.89 | 19.11 | 18.16 | 0.939 times |
| 27 Thu Feb 2025 | 19.05 | 19.89 | 20.26 | 18.99 | 1.093 times |
| 26 Wed Feb 2025 | 19.88 | 20.45 | 20.45 | 19.29 | 0.766 times |
| 25 Tue Feb 2025 | 20.54 | 21.15 | 21.18 | 20.17 | 0.895 times |
| 24 Mon Feb 2025 | 21.07 | 20.53 | 21.30 | 20.32 | 1.015 times |
| 21 Fri Feb 2025 | 20.35 | 20.26 | 20.62 | 20.00 | 0.801 times |
| 20 Thu Feb 2025 | 20.19 | 19.66 | 20.37 | 18.91 | 0.934 times |
| 19 Wed Feb 2025 | 19.86 | 20.71 | 22.20 | 19.49 | 2.499 times |
| 18 Tue Feb 2025 | 18.49 | 18.55 | 18.96 | 18.21 | 1.032 times |
| 14 Fri Feb 2025 | 18.56 | 18.40 | 18.70 | 18.27 | 0.401 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.4 as stoploss in an intra day buy trade for a target of 19.26. However, stock will show a bearish move below 18.4.
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 15.60 |
| Downside Target | 17.48 |
| Upside Target | 19.65 |
| Upside Target | 19.81 |
| Upside Target | 20.23 |
| Upside Target | 21.00 |
| Upside Target | 21.30 |
| Upside Target | 21.67 |
| Upside Target | 22.20 |
| Upside Target | 25.33 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 17.29 |
| Downside Intraday Target | 16.15 |
| Upside Intraday Target | 20.43 |
| Upside Intraday Target | 22.43 |
| Upside Intraday Target | 19.29 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 18.42 | 20.53 | 21.30 | 18.16 | 0.894 times |
| 21 Fri Feb 2025 | 20.35 | 18.55 | 22.20 | 18.21 | 2.298 times |
| 14 Fri Feb 2025 | 18.56 | 18.58 | 19.65 | 17.70 | 0.976 times |
| 07 Fri Feb 2025 | 18.34 | 18.68 | 19.77 | 18.20 | 0.807 times |
| 31 Fri Jan 2025 | 18.95 | 20.84 | 21.00 | 18.51 | 1.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 18.42 | 18.68 | 22.20 | 17.70 | 0.98 times |
| 31 Fri Jan 2025 | 18.95 | 18.95 | 21.67 | 17.99 | 0.648 times |
| 31 Tue Dec 2024 | 18.74 | 19.61 | 20.23 | 17.48 | 1.052 times |
| 26 Tue Nov 2024 | 19.14 | 15.89 | 19.81 | 15.60 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.