(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Cvr Energy is 1060100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 20.35 | 20.26 | 20.62 | 20.00 | 1.044 times |
| 20 Thu Feb 2025 | 20.19 | 19.66 | 20.37 | 18.91 | 1.217 times |
| 19 Wed Feb 2025 | 19.86 | 20.71 | 22.20 | 19.49 | 3.258 times |
| 18 Tue Feb 2025 | 18.49 | 18.55 | 18.96 | 18.21 | 1.346 times |
| 14 Fri Feb 2025 | 18.56 | 18.40 | 18.70 | 18.27 | 0.523 times |
| 13 Thu Feb 2025 | 18.22 | 18.59 | 18.61 | 17.70 | 0.737 times |
| 12 Wed Feb 2025 | 18.61 | 19.28 | 19.40 | 18.49 | 0.591 times |
| 11 Tue Feb 2025 | 19.51 | 19.22 | 19.65 | 19.18 | 0.409 times |
| 10 Mon Feb 2025 | 19.27 | 18.58 | 19.44 | 18.58 | 0.727 times |
| 07 Fri Feb 2025 | 18.34 | 18.51 | 18.66 | 18.20 | 0.617 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20, but if it comes below 20, then a intra day sell could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.27 as target. However if you take a buy trade in stock , then use 20 as stoploss and 20.9 as target.
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 15.60 |
| Downside Target | 17.48 |
| Downside Target | 19.65 |
| Downside Target | 20.23 |
| Downside Target | 20.31 |
| Upside Target | 21.00 |
| Upside Target | 21.46 |
| Upside Target | 21.67 |
| Upside Target | 22.20 |
| Upside Target | 25.33 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 18.31 |
| Downside Intraday Target | 16.26 |
| Upside Intraday Target | 22.3 |
| Upside Intraday Target | 24.24 |
| Downside Intraday Target | 20.25 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 20.35 | 18.55 | 22.20 | 18.21 | 2.298 times |
| 14 Fri Feb 2025 | 18.56 | 18.58 | 19.65 | 17.70 | 0.976 times |
| 07 Fri Feb 2025 | 18.34 | 18.68 | 19.77 | 18.20 | 0.807 times |
| 31 Fri Jan 2025 | 18.95 | 20.84 | 21.00 | 18.51 | 1.292 times |
| 24 Fri Jan 2025 | 20.69 | 21.02 | 21.46 | 20.31 | 2.815 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 20.35 | 18.68 | 22.20 | 17.70 | 0.664 times |
| 31 Fri Jan 2025 | 18.95 | 18.95 | 21.67 | 17.99 | 0.648 times |
| 31 Tue Dec 2024 | 18.74 | 19.61 | 20.23 | 17.48 | 1.052 times |
| 26 Tue Nov 2024 | 19.14 | 15.89 | 19.81 | 15.60 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.