(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Cvr Energy is 946830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 23.22 | 23.55 | 23.57 | 23.00 | 0.996 times |
| 04 Wed Jun 2025 | 23.41 | 23.64 | 24.01 | 22.93 | 0.93 times |
| 03 Tue Jun 2025 | 23.75 | 23.34 | 24.20 | 23.06 | 0.735 times |
| 02 Mon Jun 2025 | 23.26 | 23.82 | 23.82 | 22.63 | 0.761 times |
| 30 Fri May 2025 | 23.39 | 23.39 | 24.17 | 23.18 | 1.048 times |
| 29 Thu May 2025 | 23.50 | 23.10 | 23.54 | 22.93 | 0.753 times |
| 28 Wed May 2025 | 23.04 | 23.78 | 23.83 | 22.95 | 1.138 times |
| 27 Tue May 2025 | 23.86 | 23.65 | 24.13 | 23.56 | 1.276 times |
| 23 Fri May 2025 | 23.50 | 23.49 | 23.58 | 22.86 | 1.092 times |
| 22 Thu May 2025 | 23.89 | 22.06 | 24.08 | 22.00 | 1.335 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24 or till 25. Use a stoploss of 23.18 and if this stock hits its stoploss, then it can fall down till 22.33
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 15.10 |
| Downside Target | 17.25 |
| Downside Target | 17.70 |
| Downside Target | 18.75 |
| Downside Target | 19.84 |
| Downside Target | 21.46 |
| Downside Target | 22.93 |
| Upside Target | 24.08 |
| Upside Target | 24.17 |
| Upside Target | 24.20 |
| Upside Target | 24.59 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 22.5 |
| Downside Intraday Target | 21.78 |
| Upside Intraday Target | 24.07 |
| Upside Intraday Target | 24.92 |
| Upside Intraday Target | 23.35 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 23.22 | 23.82 | 24.20 | 22.63 | 0.812 times |
| 30 Fri May 2025 | 23.39 | 23.65 | 24.17 | 22.93 | 0.89 times |
| 23 Fri May 2025 | 23.50 | 23.59 | 24.08 | 22.00 | 0.869 times |
| 16 Fri May 2025 | 23.97 | 22.00 | 24.59 | 21.78 | 0.995 times |
| 09 Fri May 2025 | 21.34 | 20.19 | 21.46 | 20.10 | 0.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 23.22 | 23.82 | 24.20 | 22.63 | 0.153 times |
| 30 Fri May 2025 | 23.39 | 18.88 | 24.59 | 18.75 | 0.944 times |
| 30 Wed Apr 2025 | 18.86 | 19.39 | 19.84 | 15.10 | 1.094 times |
| 31 Mon Mar 2025 | 19.40 | 18.52 | 22.04 | 17.25 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvr Energy in short term but the sell signal is initial and weak.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvr Energy in short term but the sell signal is initial and weak.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.