(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Cvr Energy is 1655950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 26.84 | 28.88 | 29.15 | 26.79 | 1.765 times |
| 20 Wed Aug 2025 | 28.89 | 27.19 | 29.07 | 26.90 | 1.4 times |
| 19 Tue Aug 2025 | 27.01 | 27.11 | 27.24 | 26.53 | 0.81 times |
| 18 Mon Aug 2025 | 27.02 | 27.00 | 27.24 | 26.41 | 0.936 times |
| 15 Fri Aug 2025 | 27.06 | 27.12 | 27.39 | 26.58 | 0.777 times |
| 14 Thu Aug 2025 | 27.00 | 26.85 | 27.14 | 26.49 | 1.043 times |
| 13 Wed Aug 2025 | 26.91 | 26.00 | 27.01 | 25.84 | 0.989 times |
| 12 Tue Aug 2025 | 26.04 | 26.23 | 26.75 | 25.91 | 1.084 times |
| 11 Mon Aug 2025 | 25.86 | 25.98 | 26.09 | 25.32 | 0.969 times |
| 08 Fri Aug 2025 | 26.02 | 26.50 | 26.50 | 25.74 | 1.105 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26 or till 24.8. Use a stoploss of 27.05 and if the stock hits stoploss, then it can shoot up till 28.09
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 15.10 |
| Downside Target | 18.75 |
| Downside Target | 19.84 |
| Downside Target | 22.63 |
| Downside Target | 24.36 |
| Downside Target | 25.32 |
| Downside Target | 26.41 |
| Upside Target | 28.60 |
| Upside Target | 28.84 |
| Upside Target | 29.15 |
| Upside Target | 29.29 |
| Upside Target | 32.67 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 25.78 |
| Downside Intraday Target | 24.73 |
| Upside Intraday Target | 28.52 |
| Upside Intraday Target | 30.21 |
| Upside Intraday Target | 27.47 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 26.84 | 27.00 | 29.15 | 26.41 | 1.01 times |
| 15 Fri Aug 2025 | 27.06 | 25.98 | 27.39 | 25.32 | 1.064 times |
| 08 Fri Aug 2025 | 26.02 | 25.14 | 27.17 | 24.74 | 0.946 times |
| 01 Fri Aug 2025 | 25.06 | 28.11 | 29.29 | 24.36 | 1.957 times |
| 25 Fri Jul 2025 | 27.81 | 28.55 | 28.84 | 26.81 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 26.84 | 26.23 | 29.15 | 24.74 | 1.109 times |
| 31 Thu Jul 2025 | 26.78 | 26.98 | 32.67 | 24.36 | 1.177 times |
| 30 Mon Jun 2025 | 26.85 | 23.82 | 28.60 | 22.63 | 0.923 times |
| 30 Fri May 2025 | 23.39 | 18.88 | 24.59 | 18.75 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term and the buy signal is strong.
Cvr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.92 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term and the buy signal is strong.
Cvr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.92 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.