(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Commvault Systems is 615080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 157.90 | 150.00 | 158.58 | 149.24 | 1.32 times |
| 29 Wed Jan 2025 | 146.82 | 160.07 | 161.14 | 146.17 | 1.552 times |
| 28 Tue Jan 2025 | 160.05 | 164.19 | 169.00 | 133.04 | 3.373 times |
| 27 Mon Jan 2025 | 158.30 | 156.66 | 162.21 | 155.95 | 1.137 times |
| 24 Fri Jan 2025 | 159.88 | 161.94 | 162.84 | 158.50 | 0.513 times |
| 23 Thu Jan 2025 | 160.94 | 161.16 | 163.46 | 159.33 | 0.588 times |
| 22 Wed Jan 2025 | 162.80 | 165.68 | 167.52 | 162.04 | 0.651 times |
| 21 Tue Jan 2025 | 164.01 | 162.98 | 164.15 | 161.81 | 0.431 times |
| 17 Fri Jan 2025 | 161.28 | 164.39 | 164.39 | 159.89 | 0.654 times |
| 17 Fri Jan 2025 | 161.28 | 164.39 | 164.39 | 159.89 | 0.654 times |
My analysis of stock is bearish for shortterm, and stock might move down till 154.9 or till 150.3. Use a stoploss of 158.74 and if the stock hits stoploss, then it can shoot up till 162.58
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 131.58 |
| Downside Target | 139.43 |
| Downside Target | 149.50 |
| Downside Target | 157.13 |
| Upside Target | 164.39 |
| Upside Target | 165.87 |
| Upside Target | 167.52 |
| Upside Target | 169.00 |
| Upside Target | 171.27 |
| Upside Target | 178.14 |
| Upside Target | 178.72 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 137.63 |
| Downside Intraday Target | 117.35 |
| Upside Intraday Target | 173.59 |
| Upside Intraday Target | 189.27 |
| Downside Intraday Target | 153.31 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 157.90 | 156.66 | 169.00 | 133.04 | 3.381 times |
| 24 Fri Jan 2025 | 159.88 | 162.98 | 167.52 | 158.50 | 3.341 times |
| 17 Fri Jan 2025 | 161.28 | 164.39 | 164.39 | 159.89 | 0.263 times |
| 17 Fri Jan 2025 | 161.28 | 152.73 | 165.87 | 151.77 | 2.547 times |
| 10 Fri Jan 2025 | 153.98 | 152.21 | 157.89 | 151.30 | 0.477 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 157.90 | 151.84 | 169.00 | 133.04 | 2.167 times |
| 31 Tue Dec 2024 | 150.91 | 175.71 | 178.14 | 149.50 | 0.617 times |
| 26 Tue Nov 2024 | 177.60 | 156.20 | 178.72 | 153.55 | 0.806 times |
| 31 Thu Oct 2024 | 156.19 | 153.81 | 171.27 | 131.58 | 1.492 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Commvault Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.23 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Commvault Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.23 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.