(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Commvault Systems is 555410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 172.24 | 169.84 | 172.63 | 167.99 | 0.717 times |
| 05 Mon May 2025 | 174.00 | 169.61 | 175.35 | 169.60 | 0.922 times |
| 02 Fri May 2025 | 172.55 | 169.74 | 173.37 | 167.77 | 0.726 times |
| 01 Thu May 2025 | 166.02 | 169.97 | 171.12 | 165.75 | 0.93 times |
| 30 Wed Apr 2025 | 167.13 | 165.73 | 173.10 | 162.00 | 1.164 times |
| 29 Tue Apr 2025 | 168.73 | 172.99 | 173.00 | 165.35 | 1.597 times |
| 28 Mon Apr 2025 | 165.96 | 165.73 | 167.31 | 162.50 | 1.169 times |
| 25 Fri Apr 2025 | 165.51 | 162.71 | 166.00 | 162.30 | 0.744 times |
| 24 Thu Apr 2025 | 163.32 | 154.96 | 163.36 | 153.04 | 0.824 times |
| 22 Tue Apr 2025 | 149.60 | 145.62 | 150.84 | 144.18 | 0.974 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 168.2, but if it comes below 168.2, then a intra day sell could be more profitable.
If you take a sell trade below 168.2, then use 168.2 as stoploss and 159.03 as target. However if you take a buy trade in stock , then use 168.2 as stoploss and 179.2 as target.
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 128.07 |
| Downside Target | 133.04 |
| Downside Target | 139.71 |
| Downside Target | 145.07 |
| Downside Target | 148.03 |
| Downside Target | 153.16 |
| Downside Target | 162.00 |
| Downside Target | 165.75 |
| Upside Target | 173.08 |
| Upside Target | 173.10 |
| Upside Target | 173.37 |
| Upside Target | 175.35 |
| Upside Target | 190.11 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 168.37 |
| Downside Intraday Target | 164.5 |
| Upside Intraday Target | 175.73 |
| Upside Intraday Target | 179.22 |
| Downside Intraday Target | 171.86 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 172.24 | 169.61 | 175.35 | 167.99 | 0.293 times |
| 02 Fri May 2025 | 172.55 | 165.73 | 173.37 | 162.00 | 1.601 times |
| 25 Fri Apr 2025 | 165.51 | 148.51 | 166.00 | 139.71 | 5.886 times |
| 17 Thu Apr 2025 | 149.74 | 152.19 | 155.30 | 148.03 | 0.922 times |
| 16 Wed Apr 2025 | 151.06 | 152.19 | 155.30 | 148.71 | 0.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 172.24 | 169.97 | 175.35 | 165.75 | 0.181 times |
| 30 Wed Apr 2025 | 167.13 | 156.69 | 173.10 | 128.07 | 1.22 times |
| 31 Mon Mar 2025 | 157.76 | 171.98 | 173.08 | 145.07 | 0.846 times |
| 28 Fri Feb 2025 | 170.56 | 154.83 | 190.11 | 153.16 | 0.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Commvault Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.38 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Commvault Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.38 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.