Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets

Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)

Commvault Systems trades in USA in Technology sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Commvault Systems is 488630

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	172.16	169.80	172.42	166.90	0.937 times
20 Fri Jun 2025	170.45	178.18	180.29	168.77	2.391 times
18 Wed Jun 2025	180.17	187.81	187.81	178.87	0.938 times
17 Tue Jun 2025	188.00	185.66	189.42	184.91	0.644 times
13 Fri Jun 2025	184.62	182.64	186.85	180.93	0.761 times
12 Thu Jun 2025	186.09	187.53	192.01	184.98	0.815 times
11 Wed Jun 2025	188.29	186.73	190.45	185.38	0.839 times
10 Tue Jun 2025	187.16	191.00	191.31	184.57	1.011 times
09 Mon Jun 2025	190.99	188.57	191.76	187.02	0.847 times
06 Fri Jun 2025	188.57	189.13	189.13	186.02	0.599 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176.2, but if it comes above 176.2, then a intra day buy could be more profitable.
If you take a sell trade below 176.2, then use 176.2 as stoploss and 169.1 as target. However if you take a buy trade in stock , then use 176.2 as stoploss and 182.09 as target.

Share price targets for Commvault Systems (CVLT)

Target Type	Value
Downside Target	128.07
Downside Target	145.07
Downside Target	153.16
Downside Target	165.75
Upside Target	172.42
Upside Target	180.93
Upside Target	184.38
Upside Target	189.42
Upside Target	189.88
Upside Target	190.11
Upside Target	192.01

Intraday share price targets for Commvault Systems (CVLT)

Target Type	Value
Downside Intraday Target	168.57
Downside Intraday Target	164.97
Upside Intraday Target	174.09
Upside Intraday Target	176.01
Downside Intraday Target	170.49

Weekly technical analysis of Commvault Systems (CVLT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	172.16	169.80	172.42	166.90	0.236 times
20 Fri Jun 2025	170.45	185.66	189.42	168.77	0.93 times
13 Fri Jun 2025	184.62	188.57	192.01	180.93	0.748 times
06 Fri Jun 2025	188.57	183.15	189.88	181.39	1.355 times
30 Fri May 2025	183.15	175.88	184.38	173.90	1.135 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commvault Systems (CVLT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	172.16	183.15	192.01	166.90	0.762 times
30 Fri May 2025	183.15	169.97	184.38	165.75	0.944 times
30 Wed Apr 2025	167.13	156.69	173.10	128.07	1.22 times
31 Mon Mar 2025	157.76	171.98	173.08	145.07	0.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commvault Systems (CVLT)

Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Commvault Systems in short term but the sell signal is initial and weak.

Commvault Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Commvault Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.25 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.

Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.