(CVLY) Codorus Valley complete technical analysis [charts+indicators] | Buy/Sell Codorus Valley | (CVLY) share price targets
Complete technical analysis of Codorus Valley (CVLY) by charts plus indicators, forecast predictions and share price targets for Codorus Valley (CVLY)
Codorus Valley trades in USA in Finance sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Codorus Valley is 20500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 23.57 | 24.77 | 24.77 | 23.54 | 1.293 times |
| 30 Tue Jan 2024 | 24.77 | 24.82 | 25.01 | 24.77 | 0.424 times |
| 29 Mon Jan 2024 | 25.02 | 24.91 | 25.02 | 24.72 | 0.58 times |
| 26 Fri Jan 2024 | 24.95 | 25.85 | 25.85 | 24.83 | 0.6 times |
| 25 Thu Jan 2024 | 25.24 | 25.40 | 25.40 | 24.79 | 0.912 times |
| 24 Wed Jan 2024 | 25.04 | 24.69 | 25.15 | 24.69 | 1.785 times |
| 23 Tue Jan 2024 | 24.44 | 24.72 | 24.74 | 24.43 | 1.527 times |
| 22 Mon Jan 2024 | 24.51 | 24.23 | 24.61 | 24.23 | 0.834 times |
| 19 Fri Jan 2024 | 24.20 | 24.03 | 24.20 | 23.72 | 1.615 times |
| 18 Thu Jan 2024 | 23.89 | 24.19 | 24.22 | 23.79 | 0.863 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.6, for a target of 24.2 or 24.65
Share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Target | 17.62 |
| Downside Target | 18.56 |
| Downside Target | 19.26 |
| Downside Target | 20.16 |
| Downside Target | 20.89 |
| Downside Target | 23.54 |
| Upside Target | 24.23 |
| Upside Target | 25.02 |
| Upside Target | 25.05 |
| Upside Target | 25.33 |
| Upside Target | 25.85 |
| Upside Target | 25.88 |
Intraday share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Intraday Target | 23.07 |
| Downside Intraday Target | 22.56 |
| Upside Intraday Target | 24.55 |
| Upside Intraday Target | 25.52 |
| Upside Intraday Target | 24.04 |
Weekly technical analysis of Codorus Valley (CVLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 23.57 | 24.91 | 25.02 | 23.54 | 0.406 times |
| 26 Fri Jan 2024 | 24.95 | 24.23 | 25.85 | 24.23 | 1.271 times |
| 19 Fri Jan 2024 | 24.20 | 24.43 | 24.65 | 23.72 | 8.376 times |
| 12 Fri Jan 2024 | 24.58 | 25.05 | 25.05 | 24.55 | 0.108 times |
| 12 Fri Jan 2024 | 24.58 | 25.33 | 25.33 | 24.49 | 0.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codorus Valley (CVLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 23.57 | 25.68 | 25.85 | 23.54 | 0.632 times |
| 29 Fri Dec 2023 | 25.70 | 20.46 | 25.88 | 20.16 | 3.873 times |
| 30 Thu Nov 2023 | 20.21 | 19.57 | 21.00 | 19.26 | 0.937 times |
| 31 Tue Oct 2023 | 19.62 | 18.73 | 21.00 | 17.62 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codorus Valley (CVLY)
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codorus Valley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codorus Valley in short term but the sell signal is initial and weak.
Codorus Valley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Codorus Valley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codorus Valley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and Codorus Valley (CVLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codorus Valley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codorus Valley in short term but the sell signal is initial and weak.
Codorus Valley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Codorus Valley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codorus Valley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and Codorus Valley (CVLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.