(CVLY) Codorus Valley complete technical analysis [charts+indicators] | Buy/Sell Codorus Valley | (CVLY) share price targets
Complete technical analysis of Codorus Valley (CVLY) by charts plus indicators, forecast predictions and share price targets for Codorus Valley (CVLY)
Codorus Valley trades in USA in Finance sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Codorus Valley is 15830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 23.03 | 22.66 | 23.03 | 22.60 | 0.771 times |
| 13 Tue Feb 2024 | 22.31 | 23.25 | 23.49 | 22.17 | 2.318 times |
| 12 Mon Feb 2024 | 23.53 | 23.35 | 23.76 | 23.08 | 1.15 times |
| 09 Fri Feb 2024 | 22.63 | 22.48 | 22.85 | 22.36 | 0.625 times |
| 08 Thu Feb 2024 | 22.35 | 22.48 | 22.60 | 22.31 | 0.486 times |
| 07 Wed Feb 2024 | 22.30 | 22.60 | 22.66 | 22.27 | 0.758 times |
| 06 Tue Feb 2024 | 22.79 | 22.77 | 22.97 | 22.61 | 0.43 times |
| 05 Mon Feb 2024 | 22.70 | 22.90 | 23.01 | 22.70 | 0.872 times |
| 02 Fri Feb 2024 | 23.00 | 23.02 | 23.44 | 23.00 | 0.72 times |
| 01 Thu Feb 2024 | 23.29 | 23.41 | 23.56 | 22.98 | 0.967 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 23.68. However, stock will show a bearish move below 22.7.
Share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Target | 17.62 |
| Downside Target | 19.26 |
| Downside Target | 20.16 |
| Downside Target | 21.00 |
| Downside Target | 22.17 |
| Downside Target | 22.98 |
| Upside Target | 23.54 |
| Upside Target | 24.23 |
| Upside Target | 24.65 |
| Upside Target | 25.02 |
| Upside Target | 25.85 |
| Upside Target | 25.88 |
Intraday share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Intraday Target | 22.21 |
| Downside Intraday Target | 21.4 |
| Upside Intraday Target | 23.8 |
| Upside Intraday Target | 24.58 |
| Downside Intraday Target | 22.99 |
Weekly technical analysis of Codorus Valley (CVLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 23.03 | 23.35 | 23.76 | 22.17 | 1.337 times |
| 09 Fri Feb 2024 | 22.63 | 22.90 | 23.01 | 22.27 | 0.68 times |
| 02 Fri Feb 2024 | 23.00 | 24.91 | 25.02 | 22.98 | 0.636 times |
| 26 Fri Jan 2024 | 24.95 | 24.23 | 25.85 | 24.23 | 1.271 times |
| 19 Fri Jan 2024 | 24.20 | 24.43 | 24.65 | 23.72 | 8.376 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codorus Valley (CVLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 23.03 | 23.41 | 23.76 | 22.17 | 0.257 times |
| 31 Wed Jan 2024 | 23.57 | 25.68 | 25.85 | 23.54 | 0.632 times |
| 29 Fri Dec 2023 | 25.70 | 20.46 | 25.88 | 20.16 | 3.873 times |
| 30 Thu Nov 2023 | 20.21 | 19.57 | 21.00 | 19.26 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codorus Valley (CVLY)
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codorus Valley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Codorus Valley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codorus Valley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Codorus Valley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codorus Valley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codorus Valley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Codorus Valley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codorus Valley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Codorus Valley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codorus Valley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.