(CVLY) Codorus Valley complete technical analysis [charts+indicators] | Buy/Sell Codorus Valley | (CVLY) share price targets
Complete technical analysis of Codorus Valley (CVLY) by charts plus indicators, forecast predictions and share price targets for Codorus Valley (CVLY)
Codorus Valley trades in USA in Finance sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Codorus Valley is 21390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 23.29 | 23.41 | 23.56 | 22.98 | 0.715 times |
| 31 Wed Jan 2024 | 23.57 | 24.77 | 24.77 | 23.54 | 1.239 times |
| 30 Tue Jan 2024 | 24.77 | 24.82 | 25.01 | 24.77 | 0.407 times |
| 29 Mon Jan 2024 | 25.02 | 24.91 | 25.02 | 24.72 | 0.556 times |
| 26 Fri Jan 2024 | 24.95 | 25.85 | 25.85 | 24.83 | 0.575 times |
| 25 Thu Jan 2024 | 25.24 | 25.40 | 25.40 | 24.79 | 0.874 times |
| 24 Wed Jan 2024 | 25.04 | 24.69 | 25.15 | 24.69 | 1.711 times |
| 23 Tue Jan 2024 | 24.44 | 24.72 | 24.74 | 24.43 | 1.463 times |
| 22 Mon Jan 2024 | 24.51 | 24.23 | 24.61 | 24.23 | 0.799 times |
| 19 Fri Jan 2024 | 24.20 | 24.03 | 24.20 | 23.72 | 1.547 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.4, for a target of 24 or 24.57
Share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Target | 17.62 |
| Downside Target | 19.26 |
| Downside Target | 20.16 |
| Downside Target | 21.00 |
| Downside Target | 22.98 |
| Upside Target | 23.54 |
| Upside Target | 24.23 |
| Upside Target | 25.02 |
| Upside Target | 25.05 |
| Upside Target | 25.33 |
| Upside Target | 25.85 |
| Upside Target | 25.88 |
Intraday share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Intraday Target | 22.51 |
| Downside Intraday Target | 21.72 |
| Upside Intraday Target | 24.55 |
| Upside Intraday Target | 25.8 |
| Upside Intraday Target | 23.76 |
Weekly technical analysis of Codorus Valley (CVLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 23.29 | 24.91 | 25.02 | 22.98 | 0.538 times |
| 26 Fri Jan 2024 | 24.95 | 24.23 | 25.85 | 24.23 | 1.271 times |
| 19 Fri Jan 2024 | 24.20 | 24.43 | 24.65 | 23.72 | 8.376 times |
| 12 Fri Jan 2024 | 24.58 | 25.05 | 25.05 | 24.55 | 0.108 times |
| 12 Fri Jan 2024 | 24.58 | 25.33 | 25.33 | 24.49 | 0.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codorus Valley (CVLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 23.29 | 23.41 | 23.56 | 22.98 | 0.027 times |
| 31 Wed Jan 2024 | 23.57 | 25.68 | 25.85 | 23.54 | 0.632 times |
| 29 Fri Dec 2023 | 25.70 | 20.46 | 25.88 | 20.16 | 3.873 times |
| 30 Thu Nov 2023 | 20.21 | 19.57 | 21.00 | 19.26 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codorus Valley (CVLY)
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codorus Valley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Codorus Valley in short term but the sell signal is initial and weak.
Codorus Valley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Codorus Valley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codorus Valley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and Codorus Valley (CVLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codorus Valley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Codorus Valley in short term but the sell signal is initial and weak.
Codorus Valley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Codorus Valley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codorus Valley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and Codorus Valley (CVLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.