(CVLY) Codorus Valley complete technical analysis [charts+indicators] | Buy/Sell Codorus Valley | (CVLY) share price targets
Complete technical analysis of Codorus Valley (CVLY) by charts plus indicators, forecast predictions and share price targets for Codorus Valley (CVLY)
Codorus Valley trades in USA in Finance sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Codorus Valley is 14400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 23.80 | 23.00 | 24.09 | 22.86 | 1.875 times |
| 14 Wed Feb 2024 | 23.03 | 22.66 | 23.03 | 22.60 | 0.847 times |
| 13 Tue Feb 2024 | 22.31 | 23.25 | 23.49 | 22.17 | 2.549 times |
| 12 Mon Feb 2024 | 23.53 | 23.35 | 23.76 | 23.08 | 1.264 times |
| 09 Fri Feb 2024 | 22.63 | 22.48 | 22.85 | 22.36 | 0.688 times |
| 08 Thu Feb 2024 | 22.35 | 22.48 | 22.60 | 22.31 | 0.535 times |
| 07 Wed Feb 2024 | 22.30 | 22.60 | 22.66 | 22.27 | 0.833 times |
| 06 Tue Feb 2024 | 22.79 | 22.77 | 22.97 | 22.61 | 0.472 times |
| 05 Mon Feb 2024 | 22.70 | 22.90 | 23.01 | 22.70 | 0.958 times |
| 02 Fri Feb 2024 | 23.00 | 23.02 | 23.44 | 23.00 | 0.792 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.7 or till 25.9. Use a stoploss of 23.67 and if this stock hits its stoploss, then it can fall down till 22.67
Share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Target | 17.62 |
| Downside Target | 19.26 |
| Downside Target | 20.16 |
| Downside Target | 21.00 |
| Downside Target | 22.17 |
| Downside Target | 22.98 |
| Downside Target | 23.54 |
| Upside Target | 24.23 |
| Upside Target | 24.65 |
| Upside Target | 25.02 |
| Upside Target | 25.85 |
| Upside Target | 25.88 |
Intraday share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Intraday Target | 22.62 |
| Downside Intraday Target | 21.43 |
| Upside Intraday Target | 24.54 |
| Upside Intraday Target | 25.27 |
| Downside Intraday Target | 23.35 |
Weekly technical analysis of Codorus Valley (CVLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 23.80 | 23.35 | 24.09 | 22.17 | 1.875 times |
| 09 Fri Feb 2024 | 22.63 | 22.90 | 23.01 | 22.27 | 0.68 times |
| 02 Fri Feb 2024 | 23.00 | 24.91 | 25.02 | 22.98 | 0.636 times |
| 26 Fri Jan 2024 | 24.95 | 24.23 | 25.85 | 24.23 | 1.271 times |
| 19 Fri Jan 2024 | 24.20 | 24.43 | 24.65 | 23.72 | 8.376 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Codorus Valley (CVLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 23.80 | 23.41 | 24.09 | 22.17 | 0.305 times |
| 31 Wed Jan 2024 | 23.57 | 25.68 | 25.85 | 23.54 | 0.632 times |
| 29 Fri Dec 2023 | 25.70 | 20.46 | 25.88 | 20.16 | 3.873 times |
| 30 Thu Nov 2023 | 20.21 | 19.57 | 21.00 | 19.26 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codorus Valley (CVLY)
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codorus Valley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codorus Valley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codorus Valley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Codorus Valley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codorus Valley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codorus Valley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codorus Valley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codorus Valley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Codorus Valley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codorus Valley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.