(CVLY) Codorus Valley complete technical analysis [charts+indicators] | Buy/Sell Codorus Valley | (CVLY) share price targets
Complete technical analysis of Codorus Valley (CVLY) by charts plus indicators, forecast predictions and share price targets for Codorus Valley (CVLY)
Codorus Valley trades in USA in Finance sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Codorus Valley is 20480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 21.73 | 21.70 | 21.99 | 21.60 | 0.552 times |
| 12 Wed Jun 2024 | 21.82 | 22.09 | 22.34 | 21.79 | 3.008 times |
| 11 Tue Jun 2024 | 21.60 | 21.54 | 21.61 | 21.34 | 0.718 times |
| 10 Mon Jun 2024 | 21.60 | 21.61 | 21.68 | 21.36 | 0.615 times |
| 07 Fri Jun 2024 | 21.71 | 21.61 | 21.75 | 21.50 | 0.469 times |
| 06 Thu Jun 2024 | 21.78 | 21.62 | 21.83 | 21.56 | 0.786 times |
| 05 Wed Jun 2024 | 21.69 | 21.67 | 21.74 | 21.39 | 0.625 times |
| 04 Tue Jun 2024 | 21.59 | 21.50 | 21.66 | 21.43 | 0.693 times |
| 03 Mon Jun 2024 | 21.63 | 22.28 | 22.28 | 21.63 | 0.591 times |
| 31 Fri May 2024 | 22.00 | 22.08 | 22.20 | 21.92 | 1.099 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 22.01. However, stock will show a bearish move below 21.6.
Share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Target | 21.16 |
| Upside Target | 22.17 |
| Upside Target | 22.34 |
| Upside Target | 22.55 |
| Upside Target | 22.77 |
| Upside Target | 22.88 |
| Upside Target | 22.98 |
| Upside Target | 23.36 |
| Upside Target | 24.09 |
Intraday share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Intraday Target | 21.27 |
| Downside Intraday Target | 20.8 |
| Upside Intraday Target | 22.27 |
| Upside Intraday Target | 22.8 |
| Upside Intraday Target | 21.8 |
Weekly technical analysis of Codorus Valley (CVLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 21.73 | 21.61 | 22.34 | 21.34 | 1.546 times |
| 07 Fri Jun 2024 | 21.71 | 22.28 | 22.28 | 21.39 | 0.655 times |
| 31 Fri May 2024 | 22.00 | 22.43 | 22.55 | 21.62 | 0.847 times |
| 23 Thu May 2024 | 22.29 | 22.58 | 22.77 | 22.27 | 0.343 times |
| 17 Fri May 2024 | 22.47 | 22.77 | 22.77 | 22.30 | 1.262 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Codorus Valley (CVLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 21.73 | 22.28 | 22.34 | 21.34 | 0.18 times |
| 31 Fri May 2024 | 22.00 | 22.38 | 22.98 | 21.62 | 1.886 times |
| 30 Tue Apr 2024 | 22.20 | 22.48 | 22.88 | 21.16 | 1.635 times |
| 28 Thu Mar 2024 | 22.76 | 23.20 | 23.36 | 21.72 | 1.171 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codorus Valley (CVLY)
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codorus Valley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codorus Valley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codorus Valley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codorus Valley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codorus Valley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Codorus Valley (CVLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codorus Valley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codorus Valley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codorus Valley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codorus Valley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codorus Valley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Codorus Valley (CVLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.