(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Cvs Health is 13442627
Date | Daily Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 53.63 | 55.38 | 55.39 | 53.58 | 1.07 times |
24 Fri May 2024 | 55.54 | 56.13 | 56.85 | 55.53 | 0.872 times |
23 Thu May 2024 | 55.65 | 57.18 | 59.73 | 55.48 | 1.359 times |
22 Wed May 2024 | 57.44 | 57.42 | 57.56 | 57.16 | 0.71 times |
21 Tue May 2024 | 57.32 | 57.45 | 57.49 | 56.70 | 1.247 times |
20 Mon May 2024 | 57.40 | 57.65 | 57.87 | 57.27 | 0.849 times |
17 Fri May 2024 | 57.68 | 57.65 | 57.69 | 57.08 | 0.714 times |
16 Thu May 2024 | 57.52 | 56.36 | 57.72 | 56.29 | 1.034 times |
15 Wed May 2024 | 56.26 | 56.21 | 56.49 | 55.63 | 1.193 times |
14 Tue May 2024 | 56.00 | 56.69 | 57.10 | 55.20 | 1.146 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54, but if it comes above 54, then a intra day buy could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 50.8 as target. However if you take a buy trade in stock , then use 54 as stoploss and 56.71 as target.
Share price targets for Cvs Health (CVS)
Target Type | Value |
Downside Target | 53.58 |
Upside Target | 57.09 |
Upside Target | 59.73 |
Upside Target | 66.75 |
Upside Target | 68.19 |
Upside Target | 70.19 |
Upside Target | 71.59 |
Upside Target | 73.04 |
Upside Target | 78.30 |
Upside Target | 79.98 |
Upside Target | 80.75 |
Upside Target | 83.25 |
Intraday share price targets for Cvs Health (CVS)
Target Type | Value |
Downside Intraday Target | 53.01 |
Downside Intraday Target | 52.39 |
Upside Intraday Target | 54.82 |
Upside Intraday Target | 56.01 |
Upside Intraday Target | 54.2 |
Weekly technical analysis of Cvs Health (CVS)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 53.63 | 55.38 | 55.39 | 53.58 | 0.212 times |
24 Fri May 2024 | 55.54 | 57.65 | 59.73 | 55.48 | 1.015 times |
17 Fri May 2024 | 57.68 | 55.91 | 57.72 | 55.20 | 0.991 times |
10 Fri May 2024 | 55.82 | 55.99 | 57.09 | 54.69 | 0.456 times |
03 Fri May 2024 | 55.90 | 67.14 | 68.19 | 53.70 | 3.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 53.63 | 56.00 | 59.73 | 53.58 | 1.772 times |
30 Tue Apr 2024 | 67.71 | 79.73 | 79.98 | 66.75 | 1.09 times |
28 Thu Mar 2024 | 79.76 | 74.63 | 80.75 | 73.04 | 0.84 times |
29 Thu Feb 2024 | 74.37 | 74.43 | 78.30 | 71.59 | 0.673 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvs Health in short term but the buy signal is initial and weak.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.35 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvs Health in short term but the buy signal is initial and weak.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.35 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.