Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets

Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)

Cvs Health trades in USA in Health Care sector.

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Cvs Health is 13442627

Date Daily Closing Price Open High Low Volume
28 Tue May 2024 53.63 55.38 55.39 53.58 1.07 times
24 Fri May 2024 55.54 56.13 56.85 55.53 0.872 times
23 Thu May 2024 55.65 57.18 59.73 55.48 1.359 times
22 Wed May 2024 57.44 57.42 57.56 57.16 0.71 times
21 Tue May 2024 57.32 57.45 57.49 56.70 1.247 times
20 Mon May 2024 57.40 57.65 57.87 57.27 0.849 times
17 Fri May 2024 57.68 57.65 57.69 57.08 0.714 times
16 Thu May 2024 57.52 56.36 57.72 56.29 1.034 times
15 Wed May 2024 56.26 56.21 56.49 55.63 1.193 times
14 Tue May 2024 56.00 56.69 57.10 55.20 1.146 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54, but if it comes above 54, then a intra day buy could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 50.8 as target. However if you take a buy trade in stock , then use 54 as stoploss and 56.71 as target.

Share price targets for Cvs Health (CVS)

Target Type Value
Downside Target 53.58
Upside Target 57.09
Upside Target 59.73
Upside Target 66.75
Upside Target 68.19
Upside Target 70.19
Upside Target 71.59
Upside Target 73.04
Upside Target 78.30
Upside Target 79.98
Upside Target 80.75
Upside Target 83.25

Intraday share price targets for Cvs Health (CVS)

Target Type Value
Downside Intraday Target 53.01
Downside Intraday Target 52.39
Upside Intraday Target 54.82
Upside Intraday Target 56.01
Upside Intraday Target 54.2

Weekly technical analysis of Cvs Health (CVS)

Date Weekly Closing Price Open High Low Volume
28 Tue May 2024 53.63 55.38 55.39 53.58 0.212 times
24 Fri May 2024 55.54 57.65 59.73 55.48 1.015 times
17 Fri May 2024 57.68 55.91 57.72 55.20 0.991 times
10 Fri May 2024 55.82 55.99 57.09 54.69 0.456 times
03 Fri May 2024 55.90 67.14 68.19 53.70 3.873 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cvs Health (CVS)

Date Monthly Closing Price Open High Low Volume
28 Tue May 2024 53.63 56.00 59.73 53.58 1.772 times
30 Tue Apr 2024 67.71 79.73 79.98 66.75 1.09 times
28 Thu Mar 2024 79.76 74.63 80.75 73.04 0.84 times
29 Thu Feb 2024 74.37 74.43 78.30 71.59 0.673 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cvs Health (CVS)

Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cvs Health in short term but the buy signal is initial and weak.

Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cvs Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.35 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.

Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cvs Health in short term but the buy signal is initial and weak.

Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cvs Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.35 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.

Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme