(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Cvs Health is 12431220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 63.67 | 63.41 | 63.92 | 62.50 | 0.784 times |
| 16 Wed Oct 2024 | 65.02 | 65.24 | 65.83 | 64.90 | 0.863 times |
| 15 Tue Oct 2024 | 65.00 | 64.47 | 66.09 | 63.60 | 1.385 times |
| 14 Mon Oct 2024 | 67.46 | 66.77 | 67.80 | 66.52 | 1.081 times |
| 11 Fri Oct 2024 | 66.63 | 67.10 | 67.70 | 66.28 | 1.038 times |
| 10 Thu Oct 2024 | 66.85 | 67.38 | 67.67 | 66.65 | 1.026 times |
| 09 Wed Oct 2024 | 65.97 | 65.90 | 66.02 | 64.91 | 0.692 times |
| 08 Tue Oct 2024 | 65.90 | 65.30 | 66.10 | 64.95 | 0.843 times |
| 07 Mon Oct 2024 | 65.25 | 64.27 | 65.70 | 64.09 | 0.943 times |
| 04 Fri Oct 2024 | 64.59 | 63.72 | 65.57 | 63.66 | 1.312 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.1 or till 70. Use a stoploss of 62.91 and if this stock hits its stoploss, then it can fall down till 59.71
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 54.81 |
| Downside Target | 57.13 |
| Downside Target | 59.19 |
| Downside Target | 60.76 |
| Downside Target | 62.50 |
| Downside Target | 63.60 |
| Upside Target | 63.92 |
| Upside Target | 64.09 |
| Upside Target | 65.57 |
| Upside Target | 67.70 |
| Upside Target | 67.80 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 61.51 |
| Downside Intraday Target | 59.36 |
| Upside Intraday Target | 66.81 |
| Upside Intraday Target | 69.96 |
| Upside Intraday Target | 64.66 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 63.67 | 66.77 | 67.80 | 62.50 | 0.905 times |
| 11 Fri Oct 2024 | 66.63 | 64.27 | 67.70 | 64.09 | 0.696 times |
| 04 Fri Oct 2024 | 64.59 | 63.10 | 65.57 | 60.76 | 1.643 times |
| 27 Fri Sep 2024 | 61.38 | 57.57 | 61.86 | 57.32 | 1.563 times |
| 20 Fri Sep 2024 | 57.51 | 58.32 | 59.19 | 57.13 | 0.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 63.67 | 63.00 | 67.80 | 60.76 | 0.988 times |
| 30 Mon Sep 2024 | 62.88 | 57.20 | 63.60 | 54.81 | 0.901 times |
| 30 Fri Aug 2024 | 57.24 | 60.88 | 61.55 | 55.60 | 0.983 times |
| 31 Wed Jul 2024 | 60.33 | 59.20 | 63.92 | 55.84 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.64 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.64 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.