(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Cvs Health is 13930350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 57.10 | 56.80 | 57.15 | 56.40 | 0.52 times |
| 20 Wed Nov 2024 | 56.83 | 56.25 | 57.67 | 56.00 | 0.822 times |
| 19 Tue Nov 2024 | 55.77 | 55.57 | 56.71 | 55.28 | 0.871 times |
| 18 Mon Nov 2024 | 56.05 | 53.73 | 56.78 | 53.45 | 1.343 times |
| 15 Fri Nov 2024 | 53.19 | 54.99 | 55.06 | 52.71 | 1.198 times |
| 14 Thu Nov 2024 | 55.09 | 54.02 | 55.19 | 53.86 | 0.631 times |
| 13 Wed Nov 2024 | 54.27 | 53.89 | 54.63 | 53.68 | 0.578 times |
| 12 Tue Nov 2024 | 54.03 | 55.62 | 55.62 | 53.51 | 1.146 times |
| 11 Mon Nov 2024 | 55.81 | 55.58 | 56.43 | 55.16 | 0.831 times |
| 08 Fri Nov 2024 | 55.54 | 57.19 | 57.28 | 55.45 | 0.98 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.7 as stoploss in an intra day sell trade for a target of 56.06. However, stock will show a bullish move above 57.7.
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 52.71 |
| Upside Target | 57.67 |
| Upside Target | 57.72 |
| Upside Target | 60.28 |
| Upside Target | 61.55 |
| Upside Target | 63.33 |
| Upside Target | 63.60 |
| Upside Target | 63.92 |
| Upside Target | 67.80 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 54.48 |
| Downside Intraday Target | 51.85 |
| Upside Intraday Target | 58.7 |
| Upside Intraday Target | 60.29 |
| Downside Intraday Target | 56.07 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 57.10 | 53.73 | 57.67 | 53.45 | 0.811 times |
| 15 Fri Nov 2024 | 53.19 | 55.58 | 56.43 | 52.71 | 0.696 times |
| 08 Fri Nov 2024 | 55.54 | 55.97 | 63.33 | 54.31 | 1.923 times |
| 01 Fri Nov 2024 | 55.81 | 56.55 | 57.72 | 55.62 | 0.825 times |
| 25 Fri Oct 2024 | 56.49 | 59.75 | 60.28 | 56.09 | 0.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 57.10 | 56.74 | 63.33 | 52.71 | 0.701 times |
| 31 Thu Oct 2024 | 56.46 | 63.00 | 67.80 | 55.94 | 1.73 times |
| 30 Mon Sep 2024 | 62.88 | 57.20 | 63.60 | 54.81 | 0.901 times |
| 30 Fri Aug 2024 | 57.24 | 60.88 | 61.55 | 55.60 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvs Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.25 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvs Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.25 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.