(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Cvs Health is 8090375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 64.98 | 65.63 | 65.83 | 64.66 | 0.902 times |
| 10 Mon Mar 2025 | 65.23 | 65.68 | 66.98 | 65.02 | 1.031 times |
| 07 Fri Mar 2025 | 66.33 | 64.41 | 67.09 | 64.00 | 1.246 times |
| 06 Thu Mar 2025 | 65.25 | 65.80 | 66.10 | 64.49 | 0.737 times |
| 05 Wed Mar 2025 | 65.95 | 64.20 | 66.40 | 64.03 | 0.815 times |
| 04 Tue Mar 2025 | 64.21 | 64.33 | 65.41 | 64.02 | 0.892 times |
| 03 Mon Mar 2025 | 64.90 | 65.76 | 66.36 | 64.32 | 0.875 times |
| 28 Fri Feb 2025 | 65.72 | 64.28 | 65.90 | 64.20 | 1.295 times |
| 27 Thu Feb 2025 | 64.48 | 64.03 | 65.03 | 63.76 | 1.023 times |
| 26 Wed Feb 2025 | 63.86 | 63.60 | 64.06 | 62.59 | 0.811 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.8 or till 69.7. Use a stoploss of 64.43 and if this stock hits its stoploss, then it can fall down till 62.03
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 43.56 |
| Downside Target | 52.71 |
| Downside Target | 58.46 |
| Downside Target | 60.05 |
| Downside Target | 62.02 |
| Upside Target | 65.90 |
| Upside Target | 66.98 |
| Upside Target | 67.09 |
| Upside Target | 67.17 |
| Upside Target | 67.34 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 64.1 |
| Downside Intraday Target | 63.22 |
| Upside Intraday Target | 66.42 |
| Upside Intraday Target | 67.86 |
| Upside Intraday Target | 65.54 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 64.98 | 65.68 | 66.98 | 64.66 | 0.424 times |
| 07 Fri Mar 2025 | 66.33 | 65.76 | 67.09 | 64.00 | 0.843 times |
| 28 Fri Feb 2025 | 65.72 | 63.58 | 65.90 | 62.13 | 1.032 times |
| 21 Fri Feb 2025 | 63.48 | 64.85 | 67.17 | 62.02 | 0.469 times |
| 14 Fri Feb 2025 | 65.83 | 54.39 | 67.34 | 53.36 | 2.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 64.98 | 65.76 | 67.09 | 64.00 | 0.237 times |
| 28 Fri Feb 2025 | 65.72 | 56.08 | 67.34 | 53.36 | 0.751 times |
| 31 Fri Jan 2025 | 56.48 | 45.11 | 58.46 | 44.11 | 1.107 times |
| 31 Tue Dec 2024 | 44.89 | 59.92 | 60.05 | 43.56 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.16 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.16 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.