(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Cvs Health is 11557130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 62.11 | 62.71 | 63.24 | 62.04 | 0.536 times |
| 20 Tue May 2025 | 63.74 | 62.83 | 64.09 | 62.66 | 0.64 times |
| 19 Mon May 2025 | 62.78 | 62.53 | 63.18 | 62.18 | 0.678 times |
| 16 Fri May 2025 | 62.53 | 60.56 | 62.69 | 60.39 | 0.934 times |
| 15 Thu May 2025 | 60.47 | 59.98 | 60.48 | 58.35 | 0.971 times |
| 14 Wed May 2025 | 60.04 | 61.20 | 61.71 | 59.82 | 1.131 times |
| 13 Tue May 2025 | 60.50 | 62.69 | 62.81 | 60.30 | 1.658 times |
| 12 Mon May 2025 | 64.81 | 65.66 | 66.47 | 63.05 | 1.775 times |
| 09 Fri May 2025 | 66.97 | 67.73 | 67.76 | 66.81 | 0.55 times |
| 08 Thu May 2025 | 67.85 | 66.97 | 68.52 | 66.53 | 0.859 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.2, but if it comes above 62.2, then a intra day buy could be more profitable.
If you take a sell trade below 62.2, then use 62.2 as stoploss and 59.1 as target. However if you take a buy trade in stock , then use 62.2 as stoploss and 64.84 as target.
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 44.11 |
| Downside Target | 53.36 |
| Downside Target | 58.35 |
| Downside Target | 60.33 |
| Downside Target | 62.04 |
| Upside Target | 64.00 |
| Upside Target | 65.84 |
| Upside Target | 67.45 |
| Upside Target | 68.52 |
| Upside Target | 68.87 |
| Upside Target | 71.45 |
| Upside Target | 72.51 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 61.4 |
| Downside Intraday Target | 60.7 |
| Upside Intraday Target | 63.45 |
| Upside Intraday Target | 64.8 |
| Upside Intraday Target | 62.75 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 62.11 | 62.53 | 64.09 | 62.04 | 0.287 times |
| 16 Fri May 2025 | 62.53 | 65.66 | 66.47 | 58.35 | 1.731 times |
| 09 Fri May 2025 | 66.97 | 68.23 | 68.52 | 65.84 | 0.667 times |
| 02 Fri May 2025 | 67.46 | 65.55 | 72.51 | 64.20 | 2.98 times |
| 25 Fri Apr 2025 | 65.32 | 67.30 | 67.45 | 64.30 | 1.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 62.11 | 72.50 | 72.51 | 58.35 | 0.79 times |
| 30 Wed Apr 2025 | 66.71 | 67.84 | 71.45 | 60.33 | 1.367 times |
| 31 Mon Mar 2025 | 67.75 | 65.76 | 68.87 | 64.00 | 0.729 times |
| 28 Fri Feb 2025 | 65.72 | 56.08 | 67.34 | 53.36 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.9 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.9 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.