(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Cvs Health is 7705053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 59.64 | 60.56 | 61.13 | 59.35 | 1.162 times |
| 25 Fri Jul 2025 | 60.70 | 59.61 | 61.17 | 59.44 | 1.412 times |
| 24 Thu Jul 2025 | 58.75 | 61.65 | 61.65 | 58.50 | 1.614 times |
| 23 Wed Jul 2025 | 61.85 | 61.34 | 62.04 | 60.97 | 0.707 times |
| 22 Tue Jul 2025 | 61.08 | 61.09 | 62.20 | 60.86 | 0.868 times |
| 21 Mon Jul 2025 | 61.64 | 62.55 | 62.55 | 61.53 | 0.911 times |
| 18 Fri Jul 2025 | 61.96 | 63.35 | 63.44 | 61.50 | 1.117 times |
| 17 Thu Jul 2025 | 63.30 | 63.25 | 63.88 | 62.48 | 0.95 times |
| 16 Wed Jul 2025 | 63.80 | 64.00 | 64.71 | 63.73 | 0.757 times |
| 15 Tue Jul 2025 | 63.94 | 64.48 | 64.67 | 63.28 | 0.773 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.2, but if it comes above 61.2, then a intra day buy could be more profitable.
If you take a sell trade below 61.2, then use 61.2 as stoploss and 57.6 as target. However if you take a buy trade in stock , then use 61.2 as stoploss and 64.21 as target.
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 58.35 |
| Upside Target | 64.00 |
| Upside Target | 64.77 |
| Upside Target | 66.54 |
| Upside Target | 67.43 |
| Upside Target | 68.87 |
| Upside Target | 69.17 |
| Upside Target | 70.23 |
| Upside Target | 71.45 |
| Upside Target | 72.51 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 58.95 |
| Downside Intraday Target | 58.26 |
| Upside Intraday Target | 60.73 |
| Upside Intraday Target | 61.82 |
| Upside Intraday Target | 60.04 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 59.64 | 60.56 | 61.13 | 59.35 | 0.211 times |
| 25 Fri Jul 2025 | 60.70 | 62.55 | 62.55 | 58.50 | 1.228 times |
| 18 Fri Jul 2025 | 61.96 | 64.75 | 64.77 | 61.50 | 1.138 times |
| 11 Fri Jul 2025 | 64.78 | 67.20 | 67.43 | 64.21 | 1.155 times |
| 03 Thu Jul 2025 | 67.43 | 68.68 | 70.23 | 66.54 | 0.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 59.64 | 68.77 | 70.23 | 58.50 | 1.072 times |
| 30 Mon Jun 2025 | 68.98 | 63.51 | 69.17 | 62.61 | 0.547 times |
| 30 Fri May 2025 | 64.04 | 72.50 | 72.51 | 58.35 | 1.055 times |
| 30 Wed Apr 2025 | 66.71 | 67.84 | 71.45 | 60.33 | 1.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.32 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.32 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.