(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Curtiss Wright is 263199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 480.06 | 488.49 | 489.86 | 479.56 | 1.003 times |
| 18 Fri Jul 2025 | 487.88 | 486.07 | 489.60 | 483.32 | 0.757 times |
| 17 Thu Jul 2025 | 484.10 | 485.10 | 491.71 | 483.25 | 0.709 times |
| 16 Wed Jul 2025 | 481.79 | 481.60 | 482.95 | 474.50 | 0.957 times |
| 15 Tue Jul 2025 | 480.79 | 483.05 | 486.61 | 477.84 | 1.138 times |
| 14 Mon Jul 2025 | 487.14 | 476.57 | 489.00 | 471.87 | 1.144 times |
| 11 Fri Jul 2025 | 473.27 | 474.15 | 476.94 | 470.36 | 1.34 times |
| 10 Thu Jul 2025 | 474.49 | 482.18 | 484.55 | 466.93 | 1.19 times |
| 09 Wed Jul 2025 | 483.56 | 484.97 | 486.00 | 477.91 | 0.861 times |
| 08 Tue Jul 2025 | 481.23 | 490.50 | 493.60 | 476.55 | 1.164 times |
My analysis of stock is bearish for shortterm, and stock might move down till 476.7 or till 470.4. Use a stoploss of 481.88 and if the stock hits stoploss, then it can shoot up till 487.09
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 266.88 |
| Downside Target | 301.06 |
| Downside Target | 341.39 |
| Downside Target | 435.35 |
| Downside Target | 453.02 |
| Downside Target | 462.59 |
| Upside Target | 487.70 |
| Upside Target | 489.86 |
| Upside Target | 490.71 |
| Upside Target | 491.71 |
| Upside Target | 493.95 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 476.46 |
| Downside Intraday Target | 472.86 |
| Upside Intraday Target | 486.76 |
| Upside Intraday Target | 493.46 |
| Upside Intraday Target | 483.16 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 480.06 | 488.49 | 489.86 | 479.56 | 0.213 times |
| 18 Fri Jul 2025 | 487.88 | 476.57 | 491.71 | 471.87 | 0.889 times |
| 11 Fri Jul 2025 | 473.27 | 489.76 | 493.95 | 466.93 | 1.502 times |
| 03 Thu Jul 2025 | 487.97 | 490.00 | 490.71 | 469.65 | 0.515 times |
| 27 Fri Jun 2025 | 487.70 | 466.00 | 487.70 | 462.59 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 480.06 | 485.51 | 493.95 | 466.93 | 0.485 times |
| 30 Mon Jun 2025 | 488.55 | 440.23 | 490.71 | 435.35 | 1.07 times |
| 30 Fri May 2025 | 440.11 | 346.30 | 453.02 | 345.84 | 1.408 times |
| 30 Wed Apr 2025 | 344.89 | 317.27 | 347.49 | 266.88 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.84 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.84 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.