(CWBC) Community West complete technical analysis [charts+indicators] | Buy/Sell Community West | (CWBC) share price targets
Complete technical analysis of Community West (CWBC) by charts plus indicators, forecast predictions and share price targets for Community West (CWBC)
Community West trades in USA in Finance sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Community West is 134400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 17.97 | 17.85 | 18.47 | 17.71 | 0.335 times |
| 12 Fri Apr 2024 | 17.86 | 17.92 | 17.92 | 17.67 | 0.25 times |
| 11 Thu Apr 2024 | 17.92 | 17.90 | 18.16 | 17.81 | 0.283 times |
| 10 Wed Apr 2024 | 18.07 | 18.01 | 18.33 | 17.66 | 0.515 times |
| 09 Tue Apr 2024 | 18.38 | 18.44 | 18.77 | 18.04 | 0.428 times |
| 08 Mon Apr 2024 | 18.30 | 18.31 | 18.50 | 18.08 | 0.365 times |
| 05 Fri Apr 2024 | 18.43 | 18.41 | 18.91 | 17.93 | 0.362 times |
| 04 Thu Apr 2024 | 18.58 | 18.60 | 18.92 | 18.25 | 0.954 times |
| 03 Wed Apr 2024 | 18.70 | 19.50 | 19.68 | 18.25 | 0.676 times |
| 02 Tue Apr 2024 | 19.65 | 19.71 | 19.93 | 19.42 | 1.835 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.8 as stoploss in an intra day sell trade for a target of 16.97. However, stock will show a bullish move above 18.8.
Share price targets for Community West (CWBC)
| Target Type | Value |
| Downside Target | 13.70 |
| Downside Target | 14.36 |
| Downside Target | 14.99 |
| Downside Target | 17.36 |
| Downside Target | 17.66 |
| Downside Target | 17.71 |
| Upside Target | 18.47 |
| Upside Target | 18.77 |
| Upside Target | 24.47 |
Intraday share price targets for Community West (CWBC)
| Target Type | Value |
| Downside Intraday Target | 17.63 |
| Downside Intraday Target | 17.29 |
| Upside Intraday Target | 18.39 |
| Upside Intraday Target | 18.81 |
| Upside Intraday Target | 18.05 |
Weekly technical analysis of Community West (CWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 17.97 | 17.85 | 18.47 | 17.71 | 0.182 times |
| 12 Fri Apr 2024 | 17.86 | 18.31 | 18.77 | 17.66 | 0.225 times |
| 05 Fri Apr 2024 | 18.43 | 15.75 | 24.47 | 15.50 | 32.543 times |
| 28 Thu Mar 2024 | 15.48 | 15.02 | 15.67 | 14.99 | 0.733 times |
| 22 Fri Mar 2024 | 15.15 | 14.76 | 15.23 | 14.52 | 0.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community West (CWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 17.97 | 15.75 | 24.47 | 15.50 | 8.501 times |
| 28 Thu Mar 2024 | 15.48 | 14.49 | 15.67 | 14.36 | 0.506 times |
| 29 Thu Feb 2024 | 14.61 | 15.24 | 15.24 | 13.70 | 0.671 times |
| 31 Wed Jan 2024 | 15.56 | 17.32 | 17.36 | 15.56 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Community West (CWBC)
Price action analysis of Community West ( (CWBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community West ( (CWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community West stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Community West in short term but the sell signal is initial and weak.
Community West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Community West in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Community West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Community West (CWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community West (CWBC) stock. Volume based technical analysis of Community West (CWBC) stock is negative.
Community West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community West ( (CWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community West stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Community West in short term but the sell signal is initial and weak.
Community West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Community West in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Community West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Community West (CWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community West (CWBC) stock. Volume based technical analysis of Community West (CWBC) stock is negative.
Community West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.