(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Consolidated Water is 97552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 25.85 | 26.10 | 26.10 | 25.57 | 0.774 times |
| 10 Tue Dec 2024 | 25.93 | 25.68 | 25.98 | 25.21 | 0.863 times |
| 09 Mon Dec 2024 | 25.63 | 25.91 | 26.13 | 25.19 | 1.456 times |
| 26 Tue Nov 2024 | 26.61 | 26.84 | 26.99 | 26.45 | 0.518 times |
| 26 Tue Nov 2024 | 26.61 | 26.84 | 26.99 | 26.45 | 0.518 times |
| 25 Mon Nov 2024 | 26.85 | 27.27 | 27.82 | 26.85 | 0.846 times |
| 22 Fri Nov 2024 | 27.44 | 26.45 | 27.59 | 26.45 | 1.756 times |
| 21 Thu Nov 2024 | 26.29 | 26.43 | 26.70 | 26.10 | 0.654 times |
| 20 Wed Nov 2024 | 26.35 | 26.15 | 26.36 | 25.78 | 0.624 times |
| 19 Tue Nov 2024 | 26.16 | 26.15 | 26.41 | 25.76 | 0.942 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.2 or till 24.3. Use a stoploss of 25.87 and if the stock hits stoploss, then it can shoot up till 26.59
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 23.55 |
| Downside Target | 25.19 |
| Upside Target | 26.13 |
| Upside Target | 26.69 |
| Upside Target | 26.99 |
| Upside Target | 27.26 |
| Upside Target | 27.39 |
| Upside Target | 27.59 |
| Upside Target | 27.82 |
| Upside Target | 29.18 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 25.32 |
| Downside Intraday Target | 24.78 |
| Upside Intraday Target | 26.26 |
| Upside Intraday Target | 26.66 |
| Downside Intraday Target | 25.72 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 25.85 | 25.91 | 26.13 | 25.19 | 5.974 times |
| 26 Tue Nov 2024 | 26.61 | 26.84 | 26.99 | 26.45 | 0.38 times |
| 26 Tue Nov 2024 | 26.61 | 27.27 | 27.82 | 26.45 | 0.235 times |
| 22 Fri Nov 2024 | 27.44 | 25.47 | 27.59 | 25.41 | 1.249 times |
| 15 Fri Nov 2024 | 25.77 | 25.56 | 27.26 | 24.21 | 1.017 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 25.85 | 25.91 | 26.13 | 25.19 | 0.176 times |
| 26 Tue Nov 2024 | 26.61 | 23.99 | 27.82 | 23.55 | 0.923 times |
| 31 Thu Oct 2024 | 23.76 | 25.25 | 26.69 | 23.75 | 0.836 times |
| 30 Mon Sep 2024 | 25.21 | 26.37 | 27.39 | 24.45 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.