(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Consolidated Water is 113920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 27.00 | 27.30 | 27.40 | 26.97 | 0.863 times |
| 03 Mon Mar 2025 | 27.30 | 27.17 | 27.87 | 27.14 | 1.046 times |
| 28 Fri Feb 2025 | 27.07 | 27.36 | 27.55 | 27.00 | 0.6 times |
| 27 Thu Feb 2025 | 27.32 | 27.51 | 27.51 | 26.94 | 0.753 times |
| 26 Wed Feb 2025 | 27.54 | 27.68 | 27.83 | 27.11 | 0.775 times |
| 25 Tue Feb 2025 | 27.58 | 27.29 | 27.94 | 27.05 | 1.248 times |
| 24 Mon Feb 2025 | 27.13 | 27.81 | 27.87 | 26.98 | 1.338 times |
| 21 Fri Feb 2025 | 27.53 | 27.64 | 27.74 | 27.18 | 1.294 times |
| 20 Thu Feb 2025 | 27.37 | 27.14 | 27.39 | 27.00 | 0.573 times |
| 19 Wed Feb 2025 | 27.42 | 27.71 | 28.28 | 27.34 | 0.757 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.6 or till 26.1. Use a stoploss of 27.07 and if the stock hits stoploss, then it can shoot up till 27.5
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 23.55 |
| Downside Target | 24.64 |
| Downside Target | 25.69 |
| Upside Target | 27.13 |
| Upside Target | 27.82 |
| Upside Target | 27.87 |
| Upside Target | 27.94 |
| Upside Target | 28.42 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 26.69 |
| Downside Intraday Target | 26.38 |
| Upside Intraday Target | 27.59 |
| Upside Intraday Target | 28.18 |
| Upside Intraday Target | 27.28 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 27.00 | 27.17 | 27.87 | 26.97 | 0.405 times |
| 28 Fri Feb 2025 | 27.07 | 27.81 | 27.94 | 26.94 | 1.112 times |
| 21 Fri Feb 2025 | 27.53 | 27.08 | 28.42 | 27.00 | 1.914 times |
| 14 Fri Feb 2025 | 27.07 | 26.46 | 27.13 | 26.12 | 0.784 times |
| 07 Fri Feb 2025 | 26.44 | 25.84 | 27.13 | 25.69 | 0.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 27.00 | 27.17 | 27.87 | 26.97 | 0.136 times |
| 28 Fri Feb 2025 | 27.07 | 25.84 | 28.42 | 25.69 | 0.983 times |
| 31 Fri Jan 2025 | 26.18 | 25.97 | 26.98 | 24.87 | 1.012 times |
| 31 Tue Dec 2024 | 25.89 | 25.91 | 26.42 | 24.64 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.