(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Water is 166320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 24.95 | 24.66 | 25.11 | 24.65 | 0.543 times |
| 23 Tue Apr 2024 | 24.81 | 24.25 | 24.92 | 24.22 | 0.539 times |
| 22 Mon Apr 2024 | 24.25 | 24.60 | 24.80 | 24.02 | 0.801 times |
| 19 Fri Apr 2024 | 24.45 | 24.09 | 24.68 | 24.06 | 2.817 times |
| 18 Thu Apr 2024 | 24.11 | 23.91 | 24.26 | 23.70 | 1.183 times |
| 17 Wed Apr 2024 | 23.88 | 24.18 | 24.51 | 23.82 | 0.667 times |
| 16 Tue Apr 2024 | 24.11 | 24.27 | 24.42 | 23.92 | 0.94 times |
| 15 Mon Apr 2024 | 24.38 | 24.70 | 24.89 | 24.13 | 0.94 times |
| 12 Fri Apr 2024 | 24.66 | 24.51 | 24.76 | 24.26 | 0.532 times |
| 11 Thu Apr 2024 | 24.63 | 24.46 | 25.12 | 24.37 | 0.628 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.9 or till 21.9. Use a stoploss of 25.54 and if the stock hits stoploss, then it can shoot up till 27.18
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 23.70 |
| Downside Target | 24.89 |
| Upside Target | 26.33 |
| Upside Target | 27.36 |
| Upside Target | 28.42 |
| Upside Target | 29.53 |
| Upside Target | 31.20 |
| Upside Target | 32.43 |
| Upside Target | 33.34 |
| Upside Target | 33.50 |
| Upside Target | 36.20 |
| Upside Target | 37.85 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 24.28 |
| Downside Intraday Target | 23.6 |
| Upside Intraday Target | 25.37 |
| Upside Intraday Target | 25.78 |
| Downside Intraday Target | 24.69 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 24.95 | 24.60 | 25.11 | 24.02 | 0.288 times |
| 19 Fri Apr 2024 | 24.45 | 24.70 | 24.89 | 23.70 | 1.685 times |
| 12 Fri Apr 2024 | 24.66 | 26.18 | 26.33 | 24.20 | 0.485 times |
| 05 Fri Apr 2024 | 26.09 | 29.53 | 29.53 | 25.29 | 1.117 times |
| 28 Thu Mar 2024 | 29.31 | 29.48 | 33.34 | 28.42 | 1.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 24.95 | 29.53 | 29.53 | 23.70 | 1.066 times |
| 28 Thu Mar 2024 | 29.31 | 29.53 | 33.34 | 26.59 | 1.081 times |
| 29 Thu Feb 2024 | 29.56 | 32.09 | 32.43 | 27.36 | 1.377 times |
| 31 Wed Jan 2024 | 31.93 | 35.48 | 36.20 | 31.20 | 0.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.