Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Water is 81940

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	33.63	33.47	33.64	32.64	0.807 times
12 Fri Sep 2025	33.21	33.50	33.59	33.12	0.682 times
11 Thu Sep 2025	33.54	33.01	33.54	32.75	0.803 times
10 Wed Sep 2025	32.91	33.25	33.63	32.74	0.768 times
09 Tue Sep 2025	33.27	33.58	33.62	33.14	0.92 times
08 Mon Sep 2025	33.52	33.97	34.17	33.42	1.251 times
05 Fri Sep 2025	33.79	33.77	33.88	32.90	1.644 times
04 Thu Sep 2025	33.54	32.65	33.58	32.49	1.173 times
03 Wed Sep 2025	32.56	32.43	33.08	32.43	0.873 times
02 Tue Sep 2025	32.55	33.07	33.44	32.52	1.02 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.6, but if it comes below 33.6, then a intra day sell could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 33.19 as target. However if you take a buy trade in stock , then use 33.6 as stoploss and 34.1 as target.

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	22.69
Downside Target	26.71
Downside Target	27.49
Downside Target	28.40
Downside Target	30.40
Downside Target	31.30
Downside Target	32.43
Upside Target	33.88
Upside Target	34.17
Upside Target	34.26

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	32.97
Downside Intraday Target	32.3
Upside Intraday Target	33.97
Upside Intraday Target	34.3
Downside Intraday Target	33.3

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	33.63	33.47	33.64	32.64	0.182 times
12 Fri Sep 2025	33.21	33.97	34.17	32.74	0.939 times
05 Fri Sep 2025	33.79	33.07	33.88	32.43	5.435 times
29 Fri Aug 2025	33.27	33.60	33.88	33.11	0.197 times
29 Fri Aug 2025	33.27	33.56	33.88	33.08	0.907 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	33.63	33.07	34.17	32.43	0.373 times
29 Fri Aug 2025	33.27	29.01	34.26	28.40	0.998 times
31 Thu Jul 2025	29.09	29.72	31.30	28.94	0.661 times
30 Mon Jun 2025	30.02	27.01	30.40	26.71	1.254 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.

Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.3 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.