(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Camping World is 1013380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 25.58 | 24.94 | 25.77 | 24.42 | 0.91 times |
| 18 Thu Jan 2024 | 24.77 | 24.33 | 24.97 | 24.10 | 0.604 times |
| 17 Wed Jan 2024 | 23.87 | 24.20 | 24.56 | 23.67 | 0.83 times |
| 16 Tue Jan 2024 | 24.61 | 25.11 | 25.11 | 24.18 | 1.244 times |
| 12 Fri Jan 2024 | 25.29 | 25.93 | 25.93 | 25.01 | 1.379 times |
| 12 Fri Jan 2024 | 25.29 | 25.93 | 25.93 | 25.01 | 1.379 times |
| 11 Thu Jan 2024 | 25.24 | 25.19 | 25.54 | 24.65 | 0.851 times |
| 10 Wed Jan 2024 | 25.21 | 25.20 | 25.34 | 24.84 | 0.743 times |
| 09 Tue Jan 2024 | 25.18 | 25.28 | 25.58 | 24.90 | 0.976 times |
| 08 Mon Jan 2024 | 25.65 | 24.83 | 25.82 | 24.71 | 1.16 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.7 or till 23.5. Use a stoploss of 25.63 and if the stock hits stoploss, then it can shoot up till 26.6
Share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Target | 16.18 |
| Downside Target | 19.27 |
| Downside Target | 20.60 |
| Downside Target | 23.00 |
| Downside Target | 23.67 |
| Downside Target | 24.28 |
| Upside Target | 25.77 |
| Upside Target | 25.93 |
| Upside Target | 25.98 |
| Upside Target | 27.02 |
| Upside Target | 27.14 |
| Upside Target | 28.05 |
Intraday share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Intraday Target | 24.24 |
| Downside Intraday Target | 22.91 |
| Upside Intraday Target | 26.34 |
| Upside Intraday Target | 27.11 |
| Downside Intraday Target | 25.01 |
Weekly technical analysis of Camping World (CWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 25.58 | 25.11 | 25.77 | 23.67 | 2.601 times |
| 12 Fri Jan 2024 | 25.29 | 25.93 | 25.93 | 25.01 | 0.27 times |
| 12 Fri Jan 2024 | 25.29 | 24.83 | 25.93 | 24.65 | 1.305 times |
| 05 Fri Jan 2024 | 24.75 | 25.89 | 27.14 | 24.28 | 3.212 times |
| 29 Fri Dec 2023 | 26.26 | 26.88 | 27.02 | 25.79 | 0.402 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 25.58 | 25.89 | 27.14 | 23.67 | 0.753 times |
| 29 Fri Dec 2023 | 26.26 | 21.05 | 28.05 | 20.80 | 0.863 times |
| 30 Thu Nov 2023 | 21.14 | 16.73 | 23.00 | 16.20 | 0.985 times |
| 31 Tue Oct 2023 | 16.75 | 20.37 | 20.60 | 16.18 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camping World stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camping World in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camping World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camping World in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camping World is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Camping World (CWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camping World stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camping World in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camping World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camping World in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camping World is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Camping World (CWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.