(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Camping World is 787490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 25.06 | 25.40 | 25.50 | 24.95 | 0.756 times |
| 29 Mon Jan 2024 | 25.74 | 25.20 | 25.89 | 24.95 | 0.953 times |
| 26 Fri Jan 2024 | 25.27 | 25.54 | 25.85 | 25.04 | 0.781 times |
| 25 Thu Jan 2024 | 25.24 | 25.53 | 25.70 | 24.72 | 0.878 times |
| 24 Wed Jan 2024 | 25.09 | 26.26 | 26.26 | 24.82 | 0.916 times |
| 23 Tue Jan 2024 | 25.80 | 26.56 | 26.75 | 25.47 | 0.944 times |
| 22 Mon Jan 2024 | 26.07 | 25.77 | 26.25 | 25.58 | 0.911 times |
| 19 Fri Jan 2024 | 25.58 | 24.94 | 25.77 | 24.42 | 1.17 times |
| 18 Thu Jan 2024 | 24.77 | 24.33 | 24.97 | 24.10 | 0.778 times |
| 17 Wed Jan 2024 | 23.87 | 24.20 | 24.56 | 23.67 | 1.068 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.7 or till 24.1. Use a stoploss of 25.17 and if the stock hits stoploss, then it can shoot up till 25.66
Share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Target | 16.18 |
| Downside Target | 19.27 |
| Downside Target | 20.60 |
| Downside Target | 23.00 |
| Downside Target | 23.67 |
| Downside Target | 24.65 |
| Upside Target | 25.77 |
| Upside Target | 25.93 |
| Upside Target | 25.98 |
| Upside Target | 26.75 |
| Upside Target | 27.14 |
| Upside Target | 28.05 |
Intraday share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Intraday Target | 24.71 |
| Downside Intraday Target | 24.36 |
| Upside Intraday Target | 25.65 |
| Upside Intraday Target | 26.24 |
| Upside Intraday Target | 25.3 |
Weekly technical analysis of Camping World (CWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 25.06 | 25.20 | 25.89 | 24.95 | 0.386 times |
| 26 Fri Jan 2024 | 25.27 | 25.77 | 26.75 | 24.72 | 0.96 times |
| 19 Fri Jan 2024 | 25.58 | 25.11 | 25.77 | 23.67 | 2.601 times |
| 12 Fri Jan 2024 | 25.29 | 25.93 | 25.93 | 25.01 | 0.27 times |
| 12 Fri Jan 2024 | 25.29 | 24.83 | 25.93 | 24.65 | 1.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 25.06 | 25.89 | 27.14 | 23.67 | 1.01 times |
| 29 Fri Dec 2023 | 26.26 | 21.05 | 28.05 | 20.80 | 0.863 times |
| 30 Thu Nov 2023 | 21.14 | 16.73 | 23.00 | 16.20 | 0.985 times |
| 31 Tue Oct 2023 | 16.75 | 20.37 | 20.60 | 16.18 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camping World stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camping World in short term but the sell signal is initial and weak.
Camping World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camping World is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camping World stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camping World in short term but the sell signal is initial and weak.
Camping World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camping World is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.