(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Camping World is 703710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 25.09 | 24.60 | 25.28 | 24.46 | 0.705 times |
| 05 Mon Feb 2024 | 24.74 | 24.68 | 24.99 | 24.36 | 0.752 times |
| 02 Fri Feb 2024 | 25.20 | 24.80 | 25.45 | 24.37 | 1.061 times |
| 01 Thu Feb 2024 | 25.44 | 25.13 | 25.51 | 24.59 | 0.953 times |
| 31 Wed Jan 2024 | 24.85 | 24.91 | 25.69 | 24.54 | 1.384 times |
| 30 Tue Jan 2024 | 25.06 | 25.40 | 25.50 | 24.95 | 0.846 times |
| 29 Mon Jan 2024 | 25.74 | 25.20 | 25.89 | 24.95 | 1.066 times |
| 26 Fri Jan 2024 | 25.27 | 25.54 | 25.85 | 25.04 | 0.875 times |
| 25 Thu Jan 2024 | 25.24 | 25.53 | 25.70 | 24.72 | 0.983 times |
| 24 Wed Jan 2024 | 25.09 | 26.26 | 26.26 | 24.82 | 1.025 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.7 or till 24.1. Use a stoploss of 25.17 and if the stock hits stoploss, then it can shoot up till 25.63
Share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Target | 16.18 |
| Downside Target | 20.60 |
| Downside Target | 23.00 |
| Downside Target | 23.67 |
| Downside Target | 24.36 |
| Upside Target | 25.51 |
| Upside Target | 25.77 |
| Upside Target | 25.89 |
| Upside Target | 25.93 |
| Upside Target | 26.75 |
| Upside Target | 27.14 |
| Upside Target | 28.05 |
Intraday share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Intraday Target | 24.54 |
| Downside Intraday Target | 23.99 |
| Upside Intraday Target | 25.46 |
| Upside Intraday Target | 25.83 |
| Downside Intraday Target | 24.91 |
Weekly technical analysis of Camping World (CWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 25.09 | 24.68 | 25.28 | 24.36 | 0.274 times |
| 02 Fri Feb 2024 | 25.20 | 25.20 | 25.89 | 24.37 | 1.071 times |
| 26 Fri Jan 2024 | 25.27 | 25.77 | 26.75 | 24.72 | 0.96 times |
| 19 Fri Jan 2024 | 25.58 | 25.11 | 25.77 | 23.67 | 2.601 times |
| 12 Fri Jan 2024 | 25.29 | 25.93 | 25.93 | 25.01 | 0.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 25.09 | 25.13 | 25.51 | 24.36 | 0.122 times |
| 31 Wed Jan 2024 | 24.85 | 25.89 | 27.14 | 23.67 | 1.061 times |
| 29 Fri Dec 2023 | 26.26 | 21.05 | 28.05 | 20.80 | 0.863 times |
| 30 Thu Nov 2023 | 21.14 | 16.73 | 23.00 | 16.20 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camping World in short term but the sell signal is initial and weak.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camping World in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camping World in short term but the sell signal is initial and weak.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camping World in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.