(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Casella Waste is 286650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 97.14 | 96.61 | 97.89 | 96.38 | 1.077 times |
| 11 Tue Jun 2024 | 95.06 | 95.34 | 96.09 | 94.75 | 0.662 times |
| 10 Mon Jun 2024 | 95.96 | 95.08 | 96.47 | 95.08 | 0.552 times |
| 07 Fri Jun 2024 | 95.36 | 96.12 | 96.42 | 95.06 | 0.659 times |
| 06 Thu Jun 2024 | 96.47 | 98.37 | 99.04 | 95.87 | 1.158 times |
| 05 Wed Jun 2024 | 98.33 | 97.76 | 100.00 | 96.54 | 1.203 times |
| 04 Tue Jun 2024 | 97.48 | 98.64 | 99.26 | 97.09 | 1.405 times |
| 03 Mon Jun 2024 | 98.92 | 101.90 | 101.99 | 97.74 | 1.485 times |
| 31 Fri May 2024 | 100.59 | 99.43 | 100.74 | 98.31 | 1.054 times |
| 30 Thu May 2024 | 99.25 | 98.47 | 99.53 | 98.28 | 0.703 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.5 as stoploss in an intra day buy trade for a target of 97.97. However, stock will show a bearish move below 96.5.
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 84.45 |
| Downside Target | 86.41 |
| Downside Target | 88.89 |
| Downside Target | 93.11 |
| Upside Target | 98.68 |
| Upside Target | 99.10 |
| Upside Target | 100.29 |
| Upside Target | 100.42 |
| Upside Target | 100.74 |
| Upside Target | 101.99 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 95.3 |
| Downside Intraday Target | 93.45 |
| Upside Intraday Target | 98.44 |
| Upside Intraday Target | 99.73 |
| Downside Intraday Target | 96.59 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 97.14 | 95.08 | 97.89 | 94.75 | 0.388 times |
| 07 Fri Jun 2024 | 95.36 | 101.90 | 101.99 | 95.06 | 1.479 times |
| 31 Fri May 2024 | 100.59 | 99.99 | 100.74 | 97.53 | 1.092 times |
| 23 Thu May 2024 | 97.86 | 98.33 | 100.42 | 97.19 | 1.066 times |
| 17 Fri May 2024 | 98.55 | 98.28 | 98.68 | 95.68 | 0.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 97.14 | 101.90 | 101.99 | 94.75 | 0.478 times |
| 31 Fri May 2024 | 100.59 | 90.19 | 100.74 | 88.89 | 0.819 times |
| 30 Tue Apr 2024 | 90.40 | 99.10 | 99.10 | 86.41 | 1.082 times |
| 28 Thu Mar 2024 | 98.87 | 90.08 | 100.29 | 89.70 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.71 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.71 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.