(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Casella Waste is 444400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 105.46 | 96.07 | 105.53 | 91.01 | 1.53 times |
| 01 Thu Aug 2024 | 102.29 | 103.11 | 104.03 | 100.22 | 1.356 times |
| 31 Wed Jul 2024 | 103.56 | 103.21 | 105.03 | 102.37 | 1.067 times |
| 30 Tue Jul 2024 | 102.64 | 102.95 | 105.64 | 102.17 | 1.444 times |
| 29 Mon Jul 2024 | 102.40 | 102.58 | 103.29 | 101.69 | 1.403 times |
| 26 Fri Jul 2024 | 101.92 | 103.01 | 103.24 | 101.50 | 0.971 times |
| 25 Thu Jul 2024 | 101.77 | 105.72 | 106.25 | 101.70 | 1.009 times |
| 24 Wed Jul 2024 | 105.47 | 105.63 | 107.41 | 105.07 | 0.777 times |
| 23 Tue Jul 2024 | 105.73 | 107.60 | 108.07 | 105.54 | 0.867 times |
| 22 Mon Jul 2024 | 107.72 | 106.52 | 108.59 | 105.66 | 0.701 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106 as stoploss in an intra day sell trade for a target of 103.78. However, stock will show a bullish move above 106.
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 86.41 |
| Downside Target | 88.89 |
| Downside Target | 91.01 |
| Downside Target | 94.75 |
| Downside Target | 101.99 |
| Downside Target | 103.16 |
| Downside Target | 104.78 |
| Upside Target | 105.53 |
| Upside Target | 105.64 |
| Upside Target | 107.78 |
| Upside Target | 108.59 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 95.77 |
| Downside Intraday Target | 86.07 |
| Upside Intraday Target | 110.4 |
| Upside Intraday Target | 115.33 |
| Downside Intraday Target | 100.7 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 105.46 | 102.58 | 105.64 | 91.01 | 1.572 times |
| 26 Fri Jul 2024 | 101.92 | 106.52 | 108.59 | 101.50 | 0.855 times |
| 19 Fri Jul 2024 | 106.19 | 103.36 | 107.78 | 103.16 | 1.329 times |
| 12 Fri Jul 2024 | 102.99 | 98.37 | 104.78 | 98.10 | 7.591 times |
| 05 Fri Jul 2024 | 97.93 | 97.37 | 98.47 | 96.74 | 0.347 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 105.46 | 103.11 | 105.53 | 91.01 | 0.152 times |
| 31 Wed Jul 2024 | 103.56 | 99.51 | 108.59 | 95.64 | 1.36 times |
| 28 Fri Jun 2024 | 99.22 | 101.90 | 101.99 | 94.75 | 1.266 times |
| 31 Fri May 2024 | 100.59 | 90.19 | 100.74 | 88.89 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.66 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.66 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.