(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Casella Waste is 166800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 105.19 | 105.84 | 106.41 | 104.10 | 1.931 times |
| 09 Mon Sep 2024 | 105.37 | 104.40 | 105.85 | 103.57 | 1.23 times |
| 06 Fri Sep 2024 | 103.55 | 104.98 | 105.43 | 103.08 | 1.3 times |
| 05 Thu Sep 2024 | 104.70 | 105.20 | 105.20 | 103.42 | 0.957 times |
| 04 Wed Sep 2024 | 105.24 | 104.75 | 105.43 | 104.35 | 0.922 times |
| 03 Tue Sep 2024 | 104.75 | 107.63 | 107.63 | 104.40 | 1.416 times |
| 30 Fri Aug 2024 | 107.86 | 107.07 | 108.04 | 106.22 | 0.767 times |
| 30 Fri Aug 2024 | 107.86 | 107.07 | 108.04 | 106.22 | 0.767 times |
| 29 Thu Aug 2024 | 106.71 | 107.11 | 107.99 | 106.33 | 0.995 times |
| 28 Wed Aug 2024 | 106.83 | 105.94 | 107.20 | 105.94 | 0.682 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.6 or till 103.1. Use a stoploss of 105.77 and if the stock hits stoploss, then it can shoot up till 106.98
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 88.89 |
| Downside Target | 91.01 |
| Downside Target | 94.75 |
| Downside Target | 100.74 |
| Upside Target | 106.41 |
| Upside Target | 107.37 |
| Upside Target | 107.63 |
| Upside Target | 108.04 |
| Upside Target | 108.59 |
| Upside Target | 108.62 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 103.7 |
| Downside Intraday Target | 102.22 |
| Upside Intraday Target | 106.54 |
| Upside Intraday Target | 107.9 |
| Downside Intraday Target | 105.06 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 105.19 | 104.40 | 106.41 | 103.57 | 0.688 times |
| 06 Fri Sep 2024 | 103.55 | 107.63 | 107.63 | 103.08 | 5.988 times |
| 30 Fri Aug 2024 | 107.86 | 107.07 | 108.04 | 106.22 | 0.16 times |
| 30 Fri Aug 2024 | 107.86 | 107.95 | 108.62 | 105.82 | 0.8 times |
| 23 Fri Aug 2024 | 107.10 | 104.91 | 107.37 | 104.23 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 105.19 | 107.63 | 107.63 | 103.08 | 0.233 times |
| 30 Fri Aug 2024 | 107.86 | 103.11 | 108.62 | 91.01 | 0.655 times |
| 31 Wed Jul 2024 | 103.56 | 99.51 | 108.59 | 95.64 | 1.36 times |
| 28 Fri Jun 2024 | 99.22 | 101.90 | 101.99 | 94.75 | 1.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Casella Waste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.53 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Casella Waste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.53 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.