(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Casella Waste is 289660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 108.00 | 108.49 | 108.85 | 107.01 | 1.105 times |
| 06 Thu Feb 2025 | 108.52 | 109.72 | 110.25 | 107.71 | 0.791 times |
| 05 Wed Feb 2025 | 109.60 | 108.38 | 110.03 | 107.55 | 1.28 times |
| 04 Tue Feb 2025 | 107.77 | 108.35 | 108.80 | 106.95 | 0.877 times |
| 03 Mon Feb 2025 | 108.94 | 106.73 | 109.42 | 106.50 | 1.008 times |
| 31 Fri Jan 2025 | 107.54 | 109.85 | 109.85 | 106.59 | 0.957 times |
| 30 Thu Jan 2025 | 108.91 | 107.46 | 109.63 | 107.30 | 0.729 times |
| 29 Wed Jan 2025 | 106.33 | 106.32 | 107.03 | 105.94 | 0.925 times |
| 28 Tue Jan 2025 | 106.49 | 106.97 | 107.79 | 105.37 | 1.038 times |
| 27 Mon Jan 2025 | 106.95 | 105.15 | 107.54 | 104.68 | 1.544 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.7 or till 104.2. Use a stoploss of 108.75 and if the stock hits stoploss, then it can shoot up till 110.8
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 97.05 |
| Downside Target | 103.20 |
| Upside Target | 109.85 |
| Upside Target | 110.25 |
| Upside Target | 111.23 |
| Upside Target | 112.13 |
| Upside Target | 112.71 |
| Upside Target | 112.99 |
| Upside Target | 113.45 |
| Upside Target | 114.56 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 106.25 |
| Downside Intraday Target | 104.5 |
| Upside Intraday Target | 110 |
| Upside Intraday Target | 112 |
| Upside Intraday Target | 108.25 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 108.00 | 106.73 | 110.25 | 106.50 | 0.975 times |
| 31 Fri Jan 2025 | 107.54 | 105.15 | 109.85 | 104.68 | 1.175 times |
| 24 Fri Jan 2025 | 105.03 | 111.95 | 112.71 | 104.71 | 5.468 times |
| 17 Fri Jan 2025 | 111.49 | 112.88 | 112.99 | 111.23 | 0.162 times |
| 17 Fri Jan 2025 | 111.49 | 105.86 | 113.45 | 105.55 | 2.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 108.00 | 106.73 | 110.25 | 106.50 | 0.236 times |
| 31 Fri Jan 2025 | 107.54 | 106.24 | 113.45 | 103.20 | 1.3 times |
| 31 Tue Dec 2024 | 105.81 | 111.21 | 112.13 | 103.72 | 0.773 times |
| 26 Tue Nov 2024 | 111.50 | 97.99 | 114.56 | 97.96 | 0.857 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.87 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.87 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.