(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of California Water is 413320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 46.88 | 46.25 | 47.14 | 46.19 | 0.77 times |
| 06 Wed Aug 2025 | 46.25 | 46.51 | 46.99 | 46.21 | 0.734 times |
| 05 Tue Aug 2025 | 46.38 | 46.92 | 46.92 | 46.26 | 1.061 times |
| 01 Fri Aug 2025 | 46.50 | 46.39 | 46.96 | 45.76 | 1.533 times |
| 31 Thu Jul 2025 | 45.47 | 45.32 | 45.77 | 44.37 | 1.373 times |
| 30 Wed Jul 2025 | 44.89 | 44.97 | 45.50 | 44.72 | 0.864 times |
| 29 Tue Jul 2025 | 45.00 | 44.46 | 45.07 | 44.13 | 1.058 times |
| 28 Mon Jul 2025 | 44.32 | 44.66 | 44.76 | 43.96 | 0.678 times |
| 25 Fri Jul 2025 | 44.87 | 45.01 | 45.11 | 44.64 | 0.889 times |
| 24 Thu Jul 2025 | 45.05 | 45.13 | 45.41 | 44.85 | 0.737 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.1, for a target of 46.3 or 45.61
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 43.96 |
| Upside Target | 46.94 |
| Upside Target | 46.96 |
| Upside Target | 47.03 |
| Upside Target | 47.14 |
| Upside Target | 47.66 |
| Upside Target | 51.15 |
| Upside Target | 51.63 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 46.33 |
| Downside Intraday Target | 45.79 |
| Upside Intraday Target | 47.28 |
| Upside Intraday Target | 47.69 |
| Downside Intraday Target | 46.74 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 46.88 | 46.92 | 47.14 | 46.19 | 0.466 times |
| 01 Fri Aug 2025 | 46.50 | 44.66 | 46.96 | 43.96 | 1.262 times |
| 25 Fri Jul 2025 | 44.87 | 45.01 | 46.32 | 44.64 | 1.071 times |
| 18 Fri Jul 2025 | 45.10 | 45.90 | 47.03 | 45.08 | 1.236 times |
| 11 Fri Jul 2025 | 45.90 | 46.00 | 46.94 | 44.71 | 1.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 46.88 | 46.39 | 47.14 | 45.76 | 0.236 times |
| 31 Thu Jul 2025 | 45.47 | 45.29 | 47.03 | 43.96 | 1.025 times |
| 30 Mon Jun 2025 | 45.48 | 46.94 | 47.66 | 44.93 | 0.958 times |
| 30 Fri May 2025 | 47.25 | 51.15 | 51.15 | 44.27 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.63 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.63 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.