(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of California Water is 264370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 46.46 | 45.98 | 46.71 | 45.93 | 1.347 times |
| 02 Tue Sep 2025 | 46.04 | 46.62 | 47.19 | 45.92 | 1.561 times |
| 29 Fri Aug 2025 | 46.93 | 47.02 | 47.24 | 46.72 | 0.948 times |
| 29 Fri Aug 2025 | 46.93 | 47.02 | 47.25 | 46.72 | 0.948 times |
| 28 Thu Aug 2025 | 46.87 | 47.15 | 47.20 | 46.78 | 0.688 times |
| 27 Wed Aug 2025 | 47.15 | 46.63 | 47.45 | 46.63 | 0.625 times |
| 26 Tue Aug 2025 | 46.76 | 46.66 | 46.99 | 46.44 | 1.416 times |
| 25 Mon Aug 2025 | 46.76 | 47.41 | 47.76 | 46.67 | 0.917 times |
| 22 Fri Aug 2025 | 47.59 | 47.10 | 47.84 | 46.88 | 1.1 times |
| 21 Thu Aug 2025 | 46.77 | 46.67 | 47.11 | 46.66 | 0.872 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.4 as stoploss in an intra day buy trade for a target of 46.75. However, stock will show a bearish move below 46.4.
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 43.96 |
| Upside Target | 47.19 |
| Upside Target | 47.24 |
| Upside Target | 47.35 |
| Upside Target | 47.66 |
| Upside Target | 47.76 |
| Upside Target | 47.84 |
| Upside Target | 51.15 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 45.86 |
| Downside Intraday Target | 45.25 |
| Upside Intraday Target | 47.13 |
| Upside Intraday Target | 47.79 |
| Upside Intraday Target | 46.52 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 46.46 | 46.62 | 47.19 | 45.92 | 3.066 times |
| 29 Fri Aug 2025 | 46.93 | 47.02 | 47.24 | 46.72 | 0.206 times |
| 29 Fri Aug 2025 | 46.93 | 47.41 | 47.76 | 46.44 | 1 times |
| 22 Fri Aug 2025 | 47.59 | 46.65 | 47.84 | 46.04 | 0.734 times |
| 15 Fri Aug 2025 | 46.51 | 46.50 | 47.35 | 46.09 | 1.269 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 46.46 | 46.62 | 47.19 | 45.92 | 0.123 times |
| 29 Fri Aug 2025 | 46.93 | 46.39 | 47.84 | 45.76 | 0.876 times |
| 31 Thu Jul 2025 | 45.47 | 45.29 | 47.03 | 43.96 | 1.025 times |
| 30 Mon Jun 2025 | 45.48 | 46.94 | 47.66 | 44.93 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for California Water in short term but the sell signal is initial and weak.
California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for California Water in short term but the sell signal is initial and weak.
California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.