(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Colonial High is 92350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 3.50 | 3.53 | 3.53 | 3.50 | 1.194 times |
| 29 Thu May 2025 | 3.53 | 3.52 | 3.54 | 3.50 | 2.316 times |
| 28 Wed May 2025 | 3.52 | 3.53 | 3.54 | 3.51 | 0.798 times |
| 27 Tue May 2025 | 3.55 | 3.51 | 3.57 | 3.51 | 1.417 times |
| 23 Fri May 2025 | 3.49 | 3.51 | 3.52 | 3.49 | 0.777 times |
| 22 Thu May 2025 | 3.51 | 3.51 | 3.53 | 3.49 | 0.273 times |
| 21 Wed May 2025 | 3.51 | 3.55 | 3.56 | 3.50 | 1.503 times |
| 20 Tue May 2025 | 3.55 | 3.56 | 3.57 | 3.55 | 0.561 times |
| 19 Mon May 2025 | 3.57 | 3.56 | 3.57 | 3.54 | 0.612 times |
| 16 Fri May 2025 | 3.58 | 3.58 | 3.62 | 3.57 | 0.45 times |
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.38 |
| Downside Target | 3.49 |
| Upside Target | 3.61 |
| Upside Target | 3.62 |
| Upside Target | 3.67 |
| Upside Target | 3.71 |
| Upside Target | 3.73 |
| Upside Target | 3.78 |
| Upside Target | 3.85 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.48 |
| Downside Intraday Target | 3.45 |
| Upside Intraday Target | 3.55 |
| Upside Intraday Target | 3.59 |
| Upside Intraday Target | 3.52 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 3.50 | 3.51 | 3.57 | 3.50 | 1.537 times |
| 23 Fri May 2025 | 3.49 | 3.56 | 3.57 | 3.49 | 1.048 times |
| 16 Fri May 2025 | 3.58 | 3.59 | 3.62 | 3.55 | 0.693 times |
| 09 Fri May 2025 | 3.59 | 3.56 | 3.60 | 3.54 | 1.714 times |
| 02 Fri May 2025 | 3.59 | 3.54 | 3.61 | 3.52 | 0.941 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 3.50 | 3.57 | 3.62 | 3.49 | 0.984 times |
| 30 Wed Apr 2025 | 3.57 | 3.70 | 3.73 | 3.38 | 1.418 times |
| 31 Mon Mar 2025 | 3.69 | 3.81 | 3.85 | 3.67 | 0.716 times |
| 28 Fri Feb 2025 | 3.82 | 3.74 | 3.85 | 3.71 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term and the sell signal is strong.
Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term and the sell signal is strong.
Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.