(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Colonial Investment is 18621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 7.46 | 7.51 | 7.52 | 7.46 | 2.503 times |
| 22 Wed May 2024 | 7.51 | 7.52 | 7.56 | 7.50 | 1.563 times |
| 21 Tue May 2024 | 7.55 | 7.56 | 7.60 | 7.54 | 0.446 times |
| 20 Mon May 2024 | 7.54 | 7.58 | 7.59 | 7.54 | 1.343 times |
| 17 Fri May 2024 | 7.58 | 7.54 | 7.58 | 7.54 | 0.859 times |
| 16 Thu May 2024 | 7.55 | 7.55 | 7.58 | 7.55 | 0.194 times |
| 15 Wed May 2024 | 7.54 | 7.50 | 7.58 | 7.50 | 0.928 times |
| 14 Tue May 2024 | 7.50 | 7.50 | 7.54 | 7.50 | 0.967 times |
| 13 Mon May 2024 | 7.51 | 7.58 | 7.58 | 7.49 | 1.133 times |
| 10 Fri May 2024 | 7.53 | 7.56 | 7.57 | 7.52 | 1.735 times |
Stock of Colonial Investment (CXH) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 7.4 or till 7.3. Use a stoploss of 7.48 and if the stock hits stoploss, then it can shoot up till 7.56
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.30 |
| Upside Target | 7.50 |
| Upside Target | 7.58 |
| Upside Target | 7.60 |
| Upside Target | 7.63 |
| Upside Target | 7.64 |
| Upside Target | 7.65 |
| Upside Target | 7.69 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 7.41 |
| Downside Intraday Target | 7.37 |
| Upside Intraday Target | 7.55 |
| Upside Intraday Target | 7.65 |
| Upside Intraday Target | 7.51 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 7.46 | 7.58 | 7.60 | 7.46 | 1.434 times |
| 17 Fri May 2024 | 7.58 | 7.58 | 7.58 | 7.49 | 0.661 times |
| 10 Fri May 2024 | 7.53 | 7.44 | 7.58 | 7.43 | 0.646 times |
| 03 Fri May 2024 | 7.48 | 7.35 | 7.50 | 7.30 | 2.203 times |
| 26 Fri Apr 2024 | 7.34 | 7.35 | 7.41 | 7.32 | 1.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 7.46 | 7.34 | 7.60 | 7.34 | 0.974 times |
| 30 Tue Apr 2024 | 7.32 | 7.62 | 7.65 | 7.30 | 1.237 times |
| 28 Thu Mar 2024 | 7.62 | 7.48 | 7.69 | 7.48 | 0.569 times |
| 29 Thu Feb 2024 | 7.50 | 7.55 | 7.64 | 7.38 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.