(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Colonial Investment is 10450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 7.90 | 7.92 | 7.92 | 7.90 | 0.163 times |
| 23 Tue Jul 2024 | 7.94 | 7.92 | 7.96 | 7.86 | 2.038 times |
| 22 Mon Jul 2024 | 7.92 | 7.94 | 7.94 | 7.92 | 0.411 times |
| 19 Fri Jul 2024 | 7.93 | 7.91 | 7.93 | 7.89 | 0.459 times |
| 18 Thu Jul 2024 | 7.94 | 7.95 | 7.97 | 7.93 | 0.172 times |
| 17 Wed Jul 2024 | 7.96 | 8.00 | 8.00 | 7.95 | 1.33 times |
| 16 Tue Jul 2024 | 8.01 | 7.99 | 8.02 | 7.97 | 0.565 times |
| 15 Mon Jul 2024 | 7.98 | 8.04 | 8.05 | 7.97 | 2.411 times |
| 12 Fri Jul 2024 | 8.02 | 8.00 | 8.02 | 7.99 | 0.593 times |
| 11 Thu Jul 2024 | 7.99 | 7.98 | 8.01 | 7.98 | 1.158 times |
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.30 |
| Downside Target | 7.89 |
| Downside Target | 7.90 |
| Upside Target | 7.93 |
| Upside Target | 7.96 |
| Upside Target | 7.97 |
| Upside Target | 8.02 |
| Upside Target | 8.05 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 7.85 |
| Downside Intraday Target | 7.81 |
| Upside Intraday Target | 7.95 |
| Upside Intraday Target | 8.01 |
| Upside Intraday Target | 7.91 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 7.90 | 7.94 | 7.96 | 7.86 | 0.529 times |
| 19 Fri Jul 2024 | 7.93 | 8.04 | 8.05 | 7.89 | 1.237 times |
| 12 Fri Jul 2024 | 8.02 | 7.92 | 8.02 | 7.90 | 2.762 times |
| 05 Fri Jul 2024 | 7.93 | 7.85 | 7.96 | 7.85 | 0.47 times |
| 03 Wed Jul 2024 | 7.91 | 7.93 | 7.93 | 7.77 | 0.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 7.90 | 7.93 | 8.05 | 7.77 | 0.413 times |
| 28 Fri Jun 2024 | 7.90 | 7.44 | 7.97 | 7.44 | 0.82 times |
| 31 Fri May 2024 | 7.44 | 7.34 | 7.60 | 7.34 | 1.34 times |
| 30 Tue Apr 2024 | 7.32 | 7.62 | 7.65 | 7.30 | 1.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.