(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Colonial Investment is 35330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 8.26 | 8.24 | 8.27 | 8.22 | 1.401 times |
| 01 Tue Oct 2024 | 8.26 | 8.24 | 8.27 | 8.24 | 1.364 times |
| 30 Mon Sep 2024 | 8.22 | 8.21 | 8.23 | 8.19 | 0.337 times |
| 27 Fri Sep 2024 | 8.19 | 8.21 | 8.21 | 8.19 | 1.967 times |
| 26 Thu Sep 2024 | 8.17 | 8.18 | 8.18 | 8.15 | 1.378 times |
| 25 Wed Sep 2024 | 8.17 | 8.18 | 8.20 | 8.16 | 2.412 times |
| 24 Tue Sep 2024 | 8.19 | 8.15 | 8.19 | 8.15 | 0.41 times |
| 23 Mon Sep 2024 | 8.16 | 8.17 | 8.17 | 8.16 | 1.322 times |
| 20 Fri Sep 2024 | 8.18 | 8.19 | 8.20 | 8.15 | 0.218 times |
| 19 Thu Sep 2024 | 8.17 | 8.19 | 8.21 | 8.17 | 0.311 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.2, but if it comes below 8.2, then a intra day sell could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 8.2 as target. However if you take a buy trade in stock , then use 8.2 as stoploss and 8.3 as target.
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.44 |
| Downside Target | 7.77 |
| Downside Target | 7.97 |
| Downside Target | 8.19 |
| Downside Target | 8.21 |
| Downside Target | 8.22 |
| Downside Target | 8.25 |
| Upside Target | 8.27 |
| Upside Target | 8.29 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 8.21 |
| Downside Intraday Target | 8.16 |
| Upside Intraday Target | 8.29 |
| Upside Intraday Target | 8.32 |
| Downside Intraday Target | 8.24 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 8.26 | 8.21 | 8.27 | 8.19 | 0.414 times |
| 27 Fri Sep 2024 | 8.19 | 8.17 | 8.21 | 8.15 | 3.332 times |
| 20 Fri Sep 2024 | 8.18 | 8.24 | 8.25 | 8.15 | 0.482 times |
| 13 Fri Sep 2024 | 8.26 | 8.13 | 8.29 | 8.13 | 2.271 times |
| 06 Fri Sep 2024 | 8.13 | 8.14 | 8.17 | 8.08 | 4.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 8.26 | 8.24 | 8.27 | 8.22 | 0.165 times |
| 30 Mon Sep 2024 | 8.22 | 8.14 | 8.29 | 8.08 | 2.145 times |
| 30 Fri Aug 2024 | 8.11 | 8.04 | 8.15 | 8.00 | 1.041 times |
| 31 Wed Jul 2024 | 8.06 | 7.93 | 8.06 | 7.77 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.