(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Corecivic Inc is 724510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 15.97 | 16.19 | 16.24 | 15.88 | 0.702 times |
| 08 Mon Apr 2024 | 16.09 | 15.70 | 16.10 | 15.62 | 1.029 times |
| 05 Fri Apr 2024 | 15.62 | 15.29 | 15.94 | 15.29 | 1.246 times |
| 04 Thu Apr 2024 | 15.36 | 15.52 | 15.71 | 15.26 | 0.642 times |
| 03 Wed Apr 2024 | 15.38 | 15.15 | 15.50 | 15.15 | 0.567 times |
| 02 Tue Apr 2024 | 15.26 | 15.44 | 15.44 | 14.97 | 1.178 times |
| 01 Mon Apr 2024 | 15.54 | 15.64 | 15.94 | 15.47 | 1.047 times |
| 28 Thu Mar 2024 | 15.61 | 15.64 | 15.87 | 15.54 | 1.052 times |
| 27 Wed Mar 2024 | 15.65 | 15.77 | 15.85 | 15.54 | 0.875 times |
| 26 Tue Mar 2024 | 15.65 | 15.97 | 16.04 | 15.65 | 1.063 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.9, but if it comes below 15.9, then a intra day sell could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 15.4 as target. However if you take a buy trade in stock , then use 15.9 as stoploss and 16.6 as target.
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 13.36 |
| Downside Target | 14.30 |
| Downside Target | 14.83 |
| Downside Target | 15.54 |
| Downside Target | 15.62 |
| Downside Target | 15.94 |
| Upside Target | 16.21 |
| Upside Target | 16.24 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 15.65 |
| Downside Intraday Target | 15.32 |
| Upside Intraday Target | 16.27 |
| Upside Intraday Target | 16.56 |
| Downside Intraday Target | 15.94 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 15.97 | 15.70 | 16.24 | 15.62 | 0.37 times |
| 05 Fri Apr 2024 | 15.62 | 15.64 | 15.94 | 14.97 | 1.091 times |
| 28 Thu Mar 2024 | 15.61 | 16.09 | 16.24 | 15.54 | 0.561 times |
| 22 Fri Mar 2024 | 16.09 | 14.78 | 16.21 | 14.37 | 0.929 times |
| 15 Fri Mar 2024 | 14.85 | 14.80 | 15.09 | 14.50 | 1.604 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 15.97 | 15.64 | 16.24 | 14.97 | 0.243 times |
| 28 Thu Mar 2024 | 15.61 | 15.21 | 16.24 | 14.30 | 0.805 times |
| 29 Thu Feb 2024 | 15.23 | 14.29 | 15.38 | 13.58 | 1.297 times |
| 31 Wed Jan 2024 | 14.22 | 14.45 | 15.12 | 13.36 | 0.857 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.